|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $184.0800 One month high (close): $214.6700
FDX Daily Change: -0.93% Daily StdDev 1.96% FDX EMA_5_Trend: -0.81% 10Minute StdDev: $1.4715
Latest Price : $203.28(-0.93%) | Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($1.2) Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 206.41 | 208.38 | 204.08(-0.07) | 203.13(-0.1) | 202.61(-0.16) | 202.59 | -0.5 | | 5 | 19(-0.1) | 15 | [-4] | [-12] | [4] | -57 | -35 | RG | -0 | Wait | | (-4) | -8 | 12 | 0 | 2 | -1,18 | 27 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 206.41(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 203.13(hourly_sma_10 0.27%) 204.08(hourly_sma_20 0.74%) 208.38(weak_daily_ema_10 2.86%)
|
| | | 2 | Feb/24 | 11 | 206.41 | 208.38 | 204.23(-0.07) | 203.34(-0.01) | 202.94(-0.14) | 202.04 | -0.5 | | 5 | 19(1.1) | 10 | [-4] | [-9] | [-2] | -78 | -71 | RG | -0.6 | Wait | | (-4) | -7 | 19 | -29 | -20 | -1.4,7 | 27 | | 3 | Feb/24 | 10 | 206.41 | 208.38 | 204.38(-0.07) | 203.37(-0.13) | 203.22(-0.2) | 201.21 | -0.6 | | 5 | 18(2.7) | -15 | [-4] | [-15] | [-14] | -82 | -136 | DT | -1.4 | OpenShort | | (-5) | -10 | -22 | -19 | -20 | -2.2,23 | 27 | | 4 | Feb/24 | 9 | 206.41 | 208.38 | 204.53(-0.03) | 203.63(-0.13) | 203.63(-0.08) | 202.17 | -0.5 | | 5 | 15(1.1) | -15 | [-2] | [-8] | [-23] | -58 | -109 | DT | -1.2 | OpenShort? | | (-2) | -4 | -64 | -3 | -18 | -1.9,40 | 27 | | 5 | Feb/23 | 15 | 205.85 | 208.97 | 204.6(-0.03) | 203.63(0) | 203.8(0.08) | 205.04 | -0.1 | | 8 | 14(0.4) | 50 | [-2] | [4] | [11] | 9 | 75 | UR | 1.1 | SmallShort? | | (1) | 4 | 16 | 19 | 20 | 0.4,49 | 30 | | | | |
| 6 | Feb/23 | 14 | 205.85 | 208.97 | 204.67(-0.16) | 203.89(-0.06) | 203.64(-0.05) | 204.32 | -0.2 | | 8 | 14(-6.6) | 10 | [-8] | [-6] | [10] | -26 | 143 | RG | 0.6 | Wait | | (-2) | -3 | 22 | 2 | 20 | -0.3,32 | 30 | | 7 | Feb/23 | 13 | 205.85 | 208.97 | 204.99(-0.18) | 204.02(-0.14) | 203.74(0.11) | 203.33 | -0.3 | | 8 | 20(-3.7) | 10 | [-9] | [-0] | [2] | -48 | 149 | UR | -0.2 | SmallShort | | (-9) | 6 | 9 | -6 | 5 | -0.9,25 | 30 | | 8 | Feb/23 | 12 | 205.85 | 208.97 | 205.35(-0.18) | 204.31(-0.18) | 203.51(-0.07) | 202.93 | -0.3 | | 8 | 24(-1.7) | -15 | [-9] | [-11] | [-4] | -48 | 59 | DT | -0.3 | OpenShort | | (-9) | -4 | -10 | -1 | -12 | -1.2,32 | 30 | | 9 | Feb/23 | 11 | 205.85 | 208.97 | 205.71(-0.17) | 204.67(-0.12) | 203.66(-0.19) | 203.35 | -0.3 | | 8 | 26(-1.4) | -15 | [-9] | [-15] | [-6] | -31 | 25 | DT | -0.1 | OpenShort | | (-8) | -10 | -22 | 18 | -20 | -1.1,47 | 30 | | 10 | Feb/23 | 10 | 205.85 | 208.97 | 206.05(-0.13) | 204.92(-0.05) | 204.05(-0.04) | 204.34 | -0.2 | | 8 | 27(-1.4) | 10 | [-7] | [-5] | [-1] | -30 | 53 | RG | 0.1 | Wait | | (-7) | -2 | -10 | 14 | -4 | -0.7,38 | 30 | | | | |
| 11 | Feb/23 | 9 | 205.85 | 208.97 | 206.32(-0.15) | 205.03(-0.04) | 204.13(-0.08) | 204.8 | -0.1 | | 8 | 28(-1.9) | 30 | [-8] | [-7] | [20] | -44 | 74 | RG | 0.3 | Wait? | | (-6) | -4 | 60 | 3 | 1 | -0.6,21 | 30 | | 12 | Feb/22 | 15 | 205.08 | 209.45 | 206.63(-0.2) | 205.12(-0.14) | 204.3(-0.41) | 202.17 | -0.3 | | 9 | 30(3.8) | -45 | [-10] | [-28] | [-18] | -86 | -111 | DT | -0.8 | OpenShort? | | (-10) | -21 | -30 | -12 | -20 | -1.7,7 | 56 | | 13 | Feb/22 | 14 | 205.08 | 209.45 | 207.04(-0.2) | 205.12(-0) | 205.15(-0.26) | 203.51 | -0.2 | | 9 | 27(-0.8) | -45 | [-10] | [-17] | [-19] | -73 | -20 | DT | -0.6 | OpenShort | | (-7) | -13 | -38 | -11 | -20 | -1.4,12 | 56 | | 14 | Feb/22 | 13 | 205.08 | 209.45 | 207.45(-0.17) | 205.42(0.05) | 205.69(-0.05) | 205.19 | 0 | | 9 | 27(-1.6) | 5 | [-9] | [-4] | [-1] | -52 | 64 | RG | -0.2 | Wait | | (-8) | -3 | 5 | -5 | -18 | -0.9,21 | 56 | | 15 | Feb/22 | 12 | 205.08 | 209.45 | 207.8(-0.16) | 205.31(-0.07) | 205.8(-0.07) | 204.99 | -0 | | 9 | 29(-0.3) | -5 | [-8] | [-8] | [-5] | -49 | 17 | RG | -0.3 | Wait | | (-9) | -4 | -15 | -2 | 4 | -1,26 | 56 | | | | |
| 16 | Feb/22 | 11 | 205.08 | 209.45 | 208.13(-0.14) | 205.46(-0.24) | 205.95(0.01) | 205.66 | 0.1 | | 9 | 29(-0.4) | 10 | [-7] | [-8] | [1] | -41 | 37 | RG | -0.1 | Wait | | (-7) | 1 | -12 | 4 | 20 | -0.9,32 | 56 | | 17 | Feb/22 | 10 | 205.08 | 209.45 | 208.42(-0.12) | 205.95(-0.21) | 205.93(0.13) | 206.2 | 0.1 | | 9 | 30(-0.1) | 30 | [-6] | [-1] | [4] | -38 | 60 | RG | 0.1 | Wait | | (-6) | 7 | -5 | 9 | 20 | -0.8,32 | 56 | | 18 | Feb/22 | 9 | 205.08 | 209.45 | 208.66(-0.11) | 206.38(-0.18) | 205.66(0.25) | 206.4 | 0.1 | | 9 | 30(0.2) | 50 | [-6] | [6] | [10] | -43 | 82 | UR | 0.3 | SmallShort? | | (-5) | 13 | 15 | 10 | 20 | -0.8,27 | 56 | | 19 | Feb/21 | 15 | 204.49 | 210.23 | 208.88(-0.12) | 206.75(-0.21) | 205.15(0.16) | 205.75 | 0.1 | | 12 | 30(2.3) | 35 | [-6] | [1] | [4] | -54 | 27 | UR | 0.2 | SmallShort? | | (-6) | 8 | 2 | 12 | 9 | -1.1,24 | 70 | | 20 | Feb/21 | 14 | 204.49 | 210.23 | 209.13(-0.17) | 207.18(-0.21) | 204.82(-0.07) | 205.65 | 0.1 | | 12 | 27(0.1) | 10 | [-9] | [-11] | [2] | -64 | 0 | RG | 0.3 | Wait | | (-6) | -4 | -1 | 17 | -6 | -1.3,19 | 70 | | | | |
| 21 | Feb/21 | 13 | 204.49 | 210.23 | 209.48(-0.15) | 207.61(-0.25) | 204.96(-0.47) | 205.7 | 0.1 | | 12 | 27(0.7) | 10 | [-8] | [-33] | [8] | -74 | -143 | RG | 0.3 | Wait | | (-8) | -24 | 19 | 17 | -12 | -1.4,11 | 70 | | 22 | Feb/21 | 12 | 204.49 | 210.23 | 209.8(-0.18) | 208.13(-0.26) | 205.93(-0.56) | 204.86 | 0 | | 12 | 26(2.3) | -10 | [-9] | [-38] | [6] | -91 | -194 | DP | -0.4 | OpenShort | | (-9) | -29 | 24 | 14 | -20 | -1.8,4 | 70 | | 23 | Feb/21 | 11 | 204.49 | 210.23 | 210.17(-0.18) | 208.67(-0.38) | 207.09(-0.6) | 203.81 | -0.1 | | 12 | 24(4.8) | -20 | [-9] | [-43] | [-12] | -115 | -265 | DT | -1.3 | HoldShort | | (-10) | -31 | -6 | -22 | -20 | -2.6,0 | 70 | | 24 | Feb/21 | 10 | 204.49 | 210.23 | 210.55(-0.19) | 209.47(-0.42) | 208.35(-0.62) | 204.1 | -0 | | 12 | 19(7.4) | -25 | [-10] | [-45] | [-28] | -125 | -271 | DT | -2.2 | HoldShort | | (-8) | -32 | -51 | -19 | -20 | -3.3,8 | 70 | | 25 | Feb/21 | 9 | 204.49 | 210.23 | 210.96(-0.09) | 210.35(-0.22) | 209.65(-0.29) | 206.4 | 0.2 | | 12 | 12(4) | -10 | [-5] | [-22] | [-40] | -132 | -200 | DT | -2.7 | HoldShort? | | (-6) | -15 | -93 | -16 | -20 | -3.8,13 | 70 | | | | |
| 26 | Feb/17 | 15 | 203.82 | 210.78 | 210.96(0) | 210.81(-0.03) | 210.27(-0.02) | 210.67 | 0.6 | | 16 | 8(0.5) | 50 | [0] | [-1] | [3] | -50 | -27 | RG | 0.5 | Wait? | | (0) | -1 | 4 | 7 | 1 | -0.6,15 | 83 | | 27 | Feb/17 | 14 | 203.82 | 210.78 | 210.96(-0) | 210.88(-0.03) | 210.31(0.03) | 210.48 | 0.6 | | 16 | 7(0.1) | 50 | [0] | [1] | [3] | -67 | -21 | UR | 0.2 | SmallShort | | (-1) | 2 | 10 | 3 | -6 | -0.9,6 | 83 | | 28 | Feb/17 | 13 | 203.82 | 210.78 | 211.17(0.01) | 210.95(-0.03) | 210.25(-0.17) | 210.04 | 0.6 | | 16 | 7(-0.3) | 40 | [1] | [-9] | [-5] | -85 | -109 | DR | -0.3 | HoldShort | | (-1) | -9 | -1 | -18 | -20 | -1.4,0 | 83 | | 29 | Feb/17 | 12 | 203.82 | 210.78 | 211.15(-0.04) | 211.01(-0.04) | 210.6(-0.21) | 210.08 | 0.6 | | 16 | 8(0.4) | 25 | [-2] | [-12] | [-3] | -72 | -63 | RG | -0.6 | Wait | | (1) | -11 | 0 | -10 | -20 | -1.3,11 | 83 | | 30 | Feb/17 | 11 | 203.82 | 210.78 | 211.23(-0.01) | 211.09(-0.12) | 211.05(-0.14) | 210.06 | 0.6 | | 16 | 7(0.2) | 20 | [-1] | [-10] | [-13] | -77 | -88 | RG | -1.3 | SmallLong | | (-2) | -7 | -20 | -38 | -7 | -1.5,11 | 83 | | | | |
| 31 | Feb/17 | 10 | 203.82 | 210.78 | 211.25(-0.01) | 211.35(-0.08) | 211.34(-0.09) | 210.96 | 0.7 | | 16 | 7(0.3) | 45 | [-1] | [-7] | [2] | -30 | -25 | RG | -0.5 | Wait | | (1) | -5 | 19 | -27 | -1 | -0.4,30 | 83 | | 32 | Feb/17 | 9 | 203.82 | 210.78 | 211.25(0) | 211.52(-0.07) | 211.52(-0.06) | 210.08 | 0.6 | | 16 | 7(0) | 15 | [0] | [-5] | [-18] | -42 | -77 | DR | -2 | OpenShort? | | (-1) | -3 | -38 | -22 | -20 | -1.6,48 | 83 | | 33 | Feb/16 | 15 | 202.7 | 211.18 | 211.27(0.05) | 211.67(0.02) | 211.65(0.11) | 211.82 | 0.8 | | 20 | 7(-0.1) | 50 | [3] | [8] | [-2] | 38 | 4 | CR | 0.2 | HoldShort? | | (1) | 6 | -10 | 9 | -0 | 0.8,68 | 72 | | 34 | Feb/16 | 14 | 202.7 | 211.18 | 211.17(0.07) | 211.63(0.03) | 211.42(0.14) | 212.27 | 0.8 | | 20 | 7(-0.3) | 50 | [4] | [10] | [9] | 51 | 11 | UT | 1.1 | OpenLong | | (3) | 7 | 15 | 19 | 16 | 1.4,66 | 72 | | 35 | Feb/16 | 13 | 202.7 | 211.18 | 211.03(0.05) | 211.57(0.03) | 211.12(-0.1) | 211.59 | 0.8 | | 20 | 7(-0.4) | 50 | [3] | [-3] | [1] | 23 | -55 | RG | 0.6 | Wait | | (2) | -5 | 2 | 6 | -5 | 0.7,55 | 72 | | | | |
| 36 | Feb/16 | 12 | 202.7 | 211.18 | 210.93(0.04) | 211.5(0.03) | 211.34(-0.08) | 211.48 | 0.8 | | 20 | 8(-0.3) | 50 | [2] | [-2] | [1] | 10 | -37 | RG | 0.2 | Wait | | (2) | -4 | 8 | -7 | -8 | 0.6,45 | 72 | | 37 | Feb/16 | 11 | 202.7 | 211.18 | 210.84(0.07) | 211.44(0.02) | 211.5(-0.09) | 211.1 | 0.7 | | 20 | 8(-1.3) | 50 | [4] | [-3] | [-4] | -6 | -95 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -35 | -16 | 0.3,37 | 72 | | 38 | Feb/16 | 10 | 202.7 | 211.18 | 210.7(0.03) | 211.39(0.03) | 211.68(-0.09) | 210.67 | 0.7 | | 20 | 9(-0.5) | 45 | [2] | [-3] | [-8] | 5 | -61 | DR | -1 | OpenShort | | (3) | -5 | -2 | -29 | -20 | -0,55 | 72 | | 39 | Feb/16 | 9 | 202.7 | 211.18 | 210.64(0.04) | 211.32(-0.02) | 211.87(-0.08) | 210.78 | 0.7 | | 20 | 10(-0.4) | 30 | [2] | [-3] | [-18] | 31 | -58 | DR | -1 | OpenShort? | | (2) | -4 | -42 | -20 | -11 | 0.1,78 | 72 | | 40 | Feb/15 | 15 | 201.36 | 211.42 | 210.55(0.07) | 211.37(0.1) | 212.03(0.17) | 212.73 | 1 | | 23 | 10(1) | 50 | [4] | [15] | [7] | 98 | 70 | UT | 0.6 | HoldLong? | | (4) | 9 | 10 | 8 | 20 | 1.9,100 | 74 | | | | |
| 41 | Feb/15 | 14 | 201.36 | 211.42 | 210.41(0.08) | 211.15(0.06) | 211.67(0.14) | 212.29 | 1 | | 23 | 9(0.5) | 50 | [4] | [12] | [4] | 91 | 40 | UT | 0.6 | HoldLong | | (3) | 7 | 6 | 1 | 20 | 1.8,96 | 74 | | 42 | Feb/15 | 13 | 201.36 | 211.42 | 210.24(0.06) | 211.02(0.08) | 211.38(0.14) | 212.01 | 0.9 | | 23 | 9(0.7) | 50 | [3] | [13] | [8] | 91 | 54 | UT | 0.7 | HoldLong | | (4) | 7 | 14 | 11 | 16 | 1.8,96 | 74 | | 43 | Feb/15 | 12 | 201.36 | 211.42 | 210.12(0.06) | 210.86(0.07) | 211.09(0.16) | 211.36 | 0.9 | | 23 | 8(0.2) | 50 | [3] | [13] | [-1] | 73 | 38 | CR | 0.3 | HoldShort | | (2) | 8 | -9 | 8 | 1 | 1.4,88 | 74 | | 44 | Feb/15 | 11 | 201.36 | 211.42 | 209.99(0.1) | 210.71(0.1) | 210.75(0.02) | 211.76 | 0.9 | | 23 | 8(-0.5) | 50 | [5] | [7] | [9] | 88 | -27 | UT | 1.2 | HoldLong | | (3) | 1 | 18 | 13 | 13 | 2,88 | 74 | | 45 | Feb/15 | 10 | 201.36 | 211.42 | 209.79(0.04) | 210.49(0.06) | 210.7(0.02) | 210.92 | 0.8 | | 23 | 8(0.1) | 50 | [2] | [6] | [2] | 59 | 11 | UT | 0.2 | OpenLong | | (4) | 1 | 1 | 9 | 1 | 1.2,79 | 74 | | | | |
| 46 | Feb/15 | 9 | 201.36 | 211.42 | 209.7(0.04) | 210.37(0.06) | 210.7(0) | 210.86 | 0.8 | | 23 | 8(0.5) | 50 | [2] | [5] | [-0] | 49 | 16 | UT | 0.2 | OpenLong? | | (2) | 0 | 6 | -16 | 3 | 1.3,66 | 74 | | 47 | Feb/14 | 12 | 200.09 | 210.4 | 209.62(0.02) | 210.24(0.1) | 210.65(0.01) | 210.57 | 0.9 | | 24 | 8(0.1) | 50 | [1] | [7] | [4] | 50 | 30 | UT | -0.1 | OpenLong | | (1) | 1 | 18 | -10 | -10 | 1.1,72 | 75 | | 48 | Feb/14 | 11 | 200.09 | 210.4 | 209.58(-0.01) | 210.02(0.01) | 210.62(-0.05) | 209.73 | 0.9 | | 24 | 7(-0.3) | 30 | [-1] | [1] | [-12] | 32 | 8 | RG | -1.1 | SmallLong | | (0) | -3 | -37 | 11 | -15 | 0.2,77 | 75 | | 49 | Feb/14 | 10 | 200.09 | 210.4 | 209.6(0.04) | 209.99(0.13) | 210.72(0.24) | 211.45 | 1 | | 24 | 8(1.2) | 50 | [2] | [20] | [14] | 98 | 114 | UT | 0.8 | OpenLong | | (2) | 12 | 20 | 33 | 20 | 2.1,95 | 75 | | 50 | Feb/14 | 9 | 200.09 | 210.4 | 209.6(0) | 209.71(0.02) | 210.22(0.06) | 210.53 | 0.9 | | 24 | 7(0.1) | 50 | [0] | [7] | [3] | 79 | 67 | UR | 0.4 | SmallShort? | | (0) | 3 | -10 | 26 | 19 | 1.4,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|