|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $34.2100 One month high (close): $36.7700
BAC Daily Change: -0.15% Daily StdDev 1.4% BAC EMA_5_Trend: -0.6% 10Minute StdDev: $0.1659
Latest Price : $34.21(-0.15%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 35.49 | 35 | 34.24(-0.03) | 34.11(-0.09) | 34.09(-0.03) | 34.13 | -1.9 | | -11 | 24(-0.3) | -50 | [-2] | [-8] | [7] | -46 | -6 | DP | 0.2 | OpenShort | | (-2) | -2 | 14 | 6 | 20 | -0.6,19 | 18 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.11(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 34.24(hourly_sma_20 0.32%) 35(daily_ema_10 2.55%) 35.49(daily_ema_20 3.98%)
|
| | | 2 | Feb/24 | 11 | 35.49 | 35 | 34.25(-0.06) | 34.14(-0.03) | 34.1(-0.03) | 34.06 | -2 | | -11 | 24(0.1) | -50 | [-4] | [-7] | [4] | -70 | -4 | DP | -0.2 | OpenShort | | (-4) | -2 | 22 | -20 | -3 | -1.1,8 | 18 | | 3 | Feb/24 | 10 | 35.49 | 35 | 34.27(-0.09) | 34.15(-0.15) | 34.1(0) | 33.95 | -2.1 | | -11 | 24(1.6) | -50 | [-6] | [-10] | [-4] | -74 | 5 | DT | -0.9 | OpenShort | | (-6) | 0 | -4 | -9 | -12 | -1.8,21 | 18 | | 4 | Feb/24 | 9 | 35.49 | 35 | 34.3(-0.12) | 34.2(-0.12) | 34.11(-0.09) | 33.97 | -2.1 | | -11 | 22(-0.5) | -50 | [-9] | [-15] | [-23] | -64 | 4 | DT | -0.9 | OpenShort? | | (-6) | -6 | -67 | 3 | -15 | -2,36 | 18 | | 5 | Feb/23 | 15 | 35.55 | 35.15 | 34.34(-0.09) | 34.24(-0.03) | 34.14(0.03) | 34.31 | -1.9 | | -9 | 23(-8.8) | -50 | [-6] | [-4] | [11] | -10 | 92 | DP | 1 | OpenShort? | | (-4) | 2 | 18 | 23 | 12 | -0.2,45 | 26 | | | | |
| 6 | Feb/23 | 14 | 35.55 | 35.15 | 34.37(-0.15) | 34.25(-0.06) | 34.13(-0.15) | 34.22 | -2 | | -9 | 32(-12.3) | -50 | [-11] | [-19] | [10] | -46 | 78 | DP | 0.4 | OpenShort | | (-6) | -11 | 28 | 5 | -3 | -0.7,22 | 26 | | 7 | Feb/23 | 13 | 35.55 | 35.15 | 34.42(-0.17) | 34.27(-0.06) | 34.18(-0.03) | 34.08 | -2.2 | | -9 | 44(-4.6) | -50 | [-12] | [-11] | [4] | -73 | 72 | DP | -0.3 | OpenShort | | (-14) | -2 | 24 | -10 | -20 | -1.2,7 | 26 | | 8 | Feb/23 | 12 | 35.55 | 35.15 | 34.48(-0.14) | 34.29(-0.09) | 34.19(-0.26) | 33.96 | -2.4 | | -9 | 49(0.1) | -50 | [-10] | [-27] | [-16] | -80 | -72 | DT | -0.7 | HoldShort | | (-12) | -18 | -30 | -13 | -20 | -1.6,10 | 26 | | 9 | Feb/23 | 11 | 35.55 | 35.15 | 34.53(-0.14) | 34.32(-0.15) | 34.28(-0.23) | 34.11 | -2.1 | | -9 | 49(-1) | -50 | [-10] | [-27] | [-12] | -60 | -34 | DT | -0.5 | OpenShort | | (-10) | -16 | -37 | 6 | -12 | -1.3,23 | 26 | | 10 | Feb/23 | 10 | 35.55 | 35.15 | 34.58(-0.12) | 34.32(0) | 34.36(-0.06) | 34.3 | -1.9 | | -9 | 50(-1.2) | -50 | [-9] | [-10] | [-10] | -44 | 29 | DT | -0.2 | OpenShort | | (-10) | -4 | -30 | 5 | -17 | -0.8,26 | 26 | | | | |
| 11 | Feb/23 | 9 | 35.55 | 35.15 | 34.62(-0.06) | 34.37(0.03) | 34.38(0.09) | 34.45 | -1.6 | | -9 | 51(-0.9) | -20 | [-4] | [3] | [22] | -41 | 37 | UR | 0.2 | SmallShort? | | (-4) | 6 | 59 | 5 | 17 | -0.5,22 | 26 | | 12 | Feb/22 | 15 | 35.6 | 35.37 | 34.64(-0.12) | 34.36(-0.12) | 34.35(-0.12) | 34.15 | -2.3 | | -6 | 52(-1.8) | -50 | [-9] | [-18] | [-17] | -77 | -45 | DT | -0.6 | HoldShort? | | (-10) | -9 | -43 | -3 | -20 | -1.4,8 | 31 | | 13 | Feb/22 | 14 | 35.6 | 35.37 | 34.68(-0.14) | 34.4(-0.03) | 34.39(0.09) | 34.37 | -2 | | -6 | 53(-4.7) | -50 | [-10] | [-1] | [-4] | -60 | 80 | DT | -0.1 | OpenShort | | (-6) | 6 | -18 | 6 | 15 | -0.9,13 | 31 | | 14 | Feb/22 | 13 | 35.6 | 35.37 | 34.73(-0.17) | 34.41(-0.06) | 34.36(-0.06) | 34.46 | -1.8 | | -6 | 58(-6.2) | -50 | [-12] | [-13] | [4] | -56 | 83 | DP | 0.3 | OpenShort | | (-10) | -4 | 2 | 8 | 20 | -0.7,12 | 31 | | 15 | Feb/22 | 12 | 35.6 | 35.37 | 34.79(-0.14) | 34.43(-0.15) | 34.38(0.06) | 34.45 | -1.9 | | -6 | 64(-3.6) | -45 | [-10] | [-7] | [11] | -67 | 63 | DP | 0.2 | OpenShort | | (-12) | 4 | 24 | 6 | 20 | -0.9,6 | 31 | | | | |
| 16 | Feb/22 | 11 | 35.6 | 35.37 | 34.84(-0.2) | 34.48(-0.29) | 34.36(-0.03) | 34.33 | -2 | | -6 | 68(-1.8) | -50 | [-14] | [-20] | [5] | -79 | 53 | DP | -0.1 | OpenShort | | (-12) | -2 | 8 | -2 | 20 | -1.2,1 | 31 | | 17 | Feb/22 | 10 | 35.6 | 35.37 | 34.91(-0.17) | 34.58(-0.26) | 34.37(-0.12) | 34.29 | -2.1 | | -6 | 70(0) | -50 | [-12] | [-24] | [-0] | -80 | -32 | DT | -0.2 | HoldShort | | (-14) | -9 | 0 | 4 | -12 | -1.4,5 | 31 | | 18 | Feb/22 | 9 | 35.6 | 35.37 | 34.97(-0.2) | 34.67(-0.2) | 34.41(-0.12) | 34.29 | -2.1 | | -6 | 70(1.9) | -50 | [-14] | [-23] | [-17] | -85 | -11 | DT | -0.3 | OpenShort? | | (-14) | -9 | -47 | 5 | -20 | -1.6,5 | 31 | | 19 | Feb/21 | 15 | 35.62 | 35.62 | 35.04(-0.11) | 34.74(-0.17) | 34.45(-0.09) | 34.53 | -1.8 | | -2 | 68(-1.9) | -20 | [-8] | [-17] | [13] | -74 | -58 | DP | 0.2 | OpenShort? | | (-10) | -6 | 33 | 9 | 0 | -1.2,6 | 42 | | 20 | Feb/21 | 14 | 35.62 | 35.62 | 35.08(-0.17) | 34.8(-0.2) | 34.48(-0.35) | 34.36 | -2.1 | | -2 | 70(4.8) | -50 | [-12] | [-37] | [-5] | -93 | -123 | DT | -0.3 | OpenShort | | (-10) | -25 | -4 | 5 | -20 | -1.7,0 | 42 | | | | |
| 21 | Feb/21 | 13 | 35.62 | 35.62 | 35.14(-0.14) | 34.87(-0.14) | 34.6(-0.55) | 34.38 | -2.1 | | -2 | 65(5.3) | -50 | [-10] | [-49] | [-14] | -100 | -217 | DT | -0.6 | HoldShort | | (-12) | -39 | -24 | -4 | -20 | -2,0 | 42 | | 22 | Feb/21 | 12 | 35.62 | 35.62 | 35.19(-0.14) | 34.92(-0.14) | 34.79(-0.37) | 34.5 | -1.9 | | -2 | 60(5.8) | -50 | [-10] | [-36] | [-7] | -100 | -150 | DT | -0.8 | HoldShort | | (-12) | -26 | 0 | -13 | -20 | -2,0 | 42 | | 23 | Feb/21 | 11 | 35.62 | 35.62 | 35.24(-0.14) | 34.97(-0.26) | 34.92(-0.34) | 34.5 | -1.9 | | -2 | 54(8.3) | -50 | [-10] | [-38] | [-18] | -108 | -152 | DT | -1.3 | HoldShort | | (-10) | -24 | -33 | -31 | -20 | -2.3,0 | 42 | | 24 | Feb/21 | 10 | 35.62 | 35.62 | 35.29(-0.11) | 35.06(-0.28) | 35.04(-0.26) | 34.67 | -1.6 | | -2 | 46(6.5) | -50 | [-8] | [-33] | [-22] | -88 | -133 | DT | -1.4 | OpenShort | | (-7) | -18 | -50 | -15 | -20 | -2.3,20 | 42 | | 25 | Feb/21 | 9 | 35.62 | 35.62 | 35.33(-0.06) | 35.16(-0.14) | 35.04(0) | 34.93 | -1.2 | | -2 | 39(2.3) | -50 | [-4] | [-9] | [-24] | -62 | -46 | DT | -0.9 | OpenShort? | | (-5) | 0 | -74 | 2 | 0 | -1.7,31 | 42 | | | | |
| 26 | Feb/17 | 15 | 35.63 | 35.81 | 35.33(0) | 35.21(-0.09) | 35.13(0.2) | 35.32 | -0.4 | | 4 | 37(5.7) | 50 | [0] | [10] | [15] | -15 | 43 | UR | 0.9 | SmallShort? | | (0) | 14 | 29 | 19 | 20 | -0.1,38 | 54 | | 27 | Feb/17 | 14 | 35.63 | 35.81 | 35.35(-0.08) | 35.24(-0.11) | 35.06(0.11) | 35.17 | -0.7 | | 4 | 31(-1.4) | 15 | [-6] | [1] | [11] | -44 | 65 | UR | 0.5 | SmallShort | | (-2) | 8 | 20 | 16 | 20 | -0.8,26 | 54 | | 28 | Feb/17 | 13 | 35.63 | 35.81 | 35.38(-0.11) | 35.28(-0.14) | 35.02(-0.2) | 35.07 | -0.8 | | 4 | 32(-0.9) | -35 | [-8] | [-23] | [-1] | -67 | -25 | DT | 0.2 | OpenShort | | (-7) | -15 | -4 | 11 | -14 | -1.4,18 | 54 | | 29 | Feb/17 | 12 | 35.63 | 35.81 | 35.42(-0.08) | 35.33(-0.06) | 35.09(-0.26) | 35.09 | -0.8 | | 4 | 33(-1.2) | -10 | [-6] | [-24] | [6] | -72 | -74 | DP | 0 | OpenShort | | (-5) | -19 | 18 | 12 | -20 | -1.4,13 | 54 | | 30 | Feb/17 | 11 | 35.63 | 35.81 | 35.45(-0.11) | 35.35(-0.14) | 35.18(-0.31) | 35 | -0.9 | | 4 | 35(2.6) | -35 | [-8] | [-31] | [-6] | -93 | -94 | DT | -0.7 | OpenShort | | (-10) | -23 | 4 | -19 | -20 | -1.9,5 | 54 | | | | |
| 31 | Feb/17 | 10 | 35.63 | 35.81 | 35.49(-0.11) | 35.4(-0.17) | 35.29(-0.37) | 34.98 | -0.9 | | 4 | 32(5.5) | -40 | [-8] | [-36] | [-7] | -100 | -121 | DT | -1.4 | HoldShort | | (-7) | -27 | 7 | -33 | -20 | -2.3,8 | 54 | | 32 | Feb/17 | 9 | 35.63 | 35.81 | 35.53(-0.11) | 35.46(-0.14) | 35.42(-0.34) | 34.94 | -1 | | 4 | 26(4.9) | -45 | [-8] | [-33] | [-42] | -107 | -143 | DT | -2.6 | HoldShort? | | (-7) | -25 | -92 | -31 | -20 | -3.2,23 | 54 | | 33 | Feb/16 | 15 | 35.56 | 35.92 | 35.57(-0.03) | 35.46(0) | 35.54(-0.08) | 35.42 | -0.2 | | 7 | 22(4.2) | 10 | [-2] | [-7] | [-13] | -36 | -28 | RG | -0.8 | SmallLong? | | (-4) | -6 | -30 | -11 | -14 | -1,39 | 50 | | 34 | Feb/16 | 14 | 35.56 | 35.92 | 35.58(-0.03) | 35.46(0) | 35.57(0.11) | 35.58 | 0 | | 7 | 17(0) | 40 | [-2] | [7] | [6] | -1 | 62 | UR | 0.1 | SmallShort | | (-2) | 8 | 9 | 7 | 17 | 0,49 | 50 | | 35 | Feb/16 | 13 | 35.56 | 35.92 | 35.58(0) | 35.51(0.06) | 35.53(0.03) | 35.53 | -0 | | 7 | 17(0) | 30 | [0] | [4] | [-4] | -15 | -11 | CR | 0 | HoldShort | | (0) | 2 | -11 | 5 | -11 | -0.4,45 | 50 | | | | |
| 36 | Feb/16 | 12 | 35.56 | 35.92 | 35.58(0) | 35.49(0.06) | 35.52(0.03) | 35.59 | 0 | | 7 | 17(0) | 45 | [0] | [4] | [4] | -4 | 9 | UR | 0.5 | SmallShort | | (0) | 2 | 2 | 19 | 6 | 0,46 | 50 | | 37 | Feb/16 | 11 | 35.56 | 35.92 | 35.58(0) | 35.47(-0.03) | 35.51(0.08) | 35.58 | 0 | | 7 | 17(0) | 45 | [0] | [4] | [5] | -21 | 22 | UR | 0.5 | SmallShort | | (0) | 6 | 5 | 6 | 20 | -0.1,32 | 50 | | 38 | Feb/16 | 10 | 35.56 | 35.92 | 35.59(-0.03) | 35.48(-0.06) | 35.48(0.08) | 35.55 | -0 | | 7 | 17(-0.4) | 50 | [-2] | [2] | [15] | -31 | 45 | UR | 0.5 | SmallShort | | (-2) | 6 | 32 | 4 | 20 | -0.3,27 | 50 | | 39 | Feb/16 | 9 | 35.56 | 35.92 | 35.6(-0.03) | 35.5(-0.14) | 35.45(-0.11) | 35.38 | -0.2 | | 7 | 18(1.2) | 15 | [-2] | [-14] | [-8] | -60 | -57 | RG | -0.5 | Wait? | | (-2) | -8 | -23 | -2 | 0 | -1.4,25 | 50 | | 40 | Feb/15 | 15 | 35.47 | 36.01 | 35.61(-0.03) | 35.55(-0.08) | 35.49(0.08) | 35.5 | 0 | | 10 | 17(1.5) | 35 | [-2] | [2] | [-1] | -40 | 25 | RG | 0.1 | Wait? | | (-2) | 6 | -4 | 7 | -6 | -0.8,30 | 56 | | | | |
| 41 | Feb/15 | 14 | 35.47 | 36.01 | 35.62(0.03) | 35.58(-0.03) | 35.46(0.08) | 35.52 | 0.1 | | 10 | 15(-0.2) | 50 | [2] | [5] | [4] | -43 | -42 | UT | 0.4 | OpenLong | | (0) | 6 | 11 | 3 | -3 | -0.7,25 | 56 | | 42 | Feb/15 | 13 | 35.47 | 36.01 | 35.62(0) | 35.59(-0.11) | 35.43(-0.14) | 35.46 | -0 | | 10 | 15(-0.4) | 40 | [0] | [-14] | [2] | -53 | -78 | RG | 0.2 | Wait | | (0) | -10 | 4 | 2 | 3 | -1.1,25 | 56 | | 43 | Feb/15 | 12 | 35.47 | 36.01 | 35.62(0) | 35.63(-0.08) | 35.48(-0.2) | 35.44 | -0 | | 10 | 16(0.2) | 30 | [0] | [-17] | [-8] | -60 | -105 | DR | -0.3 | OpenShort | | (0) | -15 | -16 | -8 | -20 | -1.2,20 | 56 | | 44 | Feb/15 | 11 | 35.47 | 36.01 | 35.61(0.03) | 35.66(-0.03) | 35.55(-0.22) | 35.52 | 0.1 | | 10 | 15(-1.3) | 50 | [2] | [-17] | [2] | -51 | -122 | RG | -0.2 | Wait | | (0) | -16 | 27 | -35 | -17 | -0.6,14 | 56 | | 45 | Feb/15 | 10 | 35.47 | 36.01 | 35.61(0) | 35.67(-0.03) | 35.63(-0.14) | 35.38 | -0.1 | | 10 | 17(-0.4) | 35 | [0] | [-11] | [-9] | -60 | -98 | DR | -1.6 | OpenShort | | (2) | -10 | 7 | -45 | -20 | -1.4,25 | 56 | | | | |
| 46 | Feb/15 | 9 | 35.47 | 36.01 | 35.61(0) | 35.68(-0.11) | 35.68(-0.22) | 35.34 | -0.1 | | 10 | 17(-0.8) | 10 | [0] | [-20] | [-34] | -37 | -129 | DR | -2.1 | OpenShort? | | (-2) | -16 | -74 | -38 | -20 | -1.6,53 | 56 | | 47 | Feb/14 | 15 | 35.39 | 36.06 | 35.6(0.06) | 35.72(0.03) | 35.76(-0.06) | 35.73 | 0.4 | | 11 | 18(-0.3) | 50 | [4] | [-2] | [-6] | 54 | -41 | DR | -0.2 | OpenShort? | | (5) | -4 | -15 | -1 | -11 | 0.8,84 | 64 | | 48 | Feb/14 | 14 | 35.39 | 36.06 | 35.58(0.03) | 35.71(0.06) | 35.78(0.06) | 35.81 | 0.4 | | 11 | 18(0.7) | 50 | [2] | [7] | [3] | 74 | 44 | UT | 0.2 | OpenLong | | (4) | 4 | -7 | 25 | 20 | 1.3,91 | 64 | | 49 | Feb/14 | 13 | 35.39 | 36.06 | 35.58(0) | 35.69(0.06) | 35.76(0.14) | 35.85 | 0.5 | | 11 | 18(0.6) | 50 | [0] | [13] | [14] | 78 | 119 | UR | 0.5 | SmallShort | | (2) | 10 | 23 | 26 | 20 | 1.7,85 | 64 | | 50 | Feb/14 | 12 | 35.39 | 36.06 | 35.57(-0.03) | 35.67(0.03) | 35.71(0.06) | 35.73 | 0.4 | | 11 | 17(-1.3) | 50 | [-2] | [5] | [7] | 58 | 89 | UR | 0.1 | SmallShort | | (0) | 4 | 9 | 19 | 6 | 1,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|