|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $617.5200 One month high (close): $696.3000
ASML Daily Change: -3.43% Daily StdDev 2.34% ASML EMA_5_Trend: -1.2% 10Minute StdDev: $7.5404
Latest Price : $617.52(-3.43%) | Tue. Feb 28, 2023($6.6) Mon. Feb 27, 2023($8.5) Fri. Feb 24, 2023($8.6) Thu. Feb 23, 2023($4.8) Wed. Feb 22, 2023($4.4) Tue. Feb 21, 2023($8.8) Fri. Feb 17, 2023($6.8) Thu. Feb 16, 2023($5.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 659.23 | 648.54 | 629.2(-0.15) | 628.24(-0.38) | 622.81(-0.69) | 616.16 | -2.2 | | -10 | 35(2.7) | -50 | [-6] | [-42] | [-11] | -98 | -240 | DT | -1 | OpenShort | | (-5) | -30 | -12 | -17 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 628.24(hourly_sma_10 1.96%) 629.2(hourly_sma_20 2.12%) 648.54(daily_ema_10 5.26%) 659.23(daily_ema_20 6.99%)
|
| | | 2 | Feb/24 | 11 | 659.23 | 648.54 | 630.14(-0.14) | 630.65(-0.08) | 627.15(-0.5) | 618.38 | -2.1 | | -10 | 32(2.8) | -50 | [-6] | [-27] | [-20] | -95 | -169 | DT | -1.4 | OpenShort | | (-5) | -21 | -2 | -56 | -20 | -1.8,0 | 34 | | 3 | Feb/24 | 10 | 659.23 | 648.54 | 631.03(-0.15) | 631.16(-0.15) | 630.31(-0.4) | 618.72 | -2 | | -10 | 29(3.5) | -50 | [-6] | [-24] | [-18] | -70 | -138 | DT | -2 | OpenShort | | (-5) | -17 | -8 | -38 | -20 | -2.1,33 | 34 | | 4 | Feb/24 | 9 | 659.23 | 648.54 | 631.98(-0.14) | 632.09(-0.14) | 632.86(-0.27) | 620.25 | -2 | | -10 | 26(2.1) | -50 | [-6] | [-18] | [-46] | -46 | -99 | DT | -2.5 | OpenShort? | | (-5) | -12 | -107 | -14 | -20 | -2.3,62 | 34 | | 5 | Feb/23 | 15 | 662.54 | 653.6 | 632.85(0.01) | 632.96(0.2) | 634.57(0.15) | 640.42 | -1.2 | | -7 | 24(-2.5) | -15 | [0] | [9] | [12] | 72 | 155 | RG | 1.2 | SmallShort? | | (1) | 6 | 12 | 28 | 20 | 1.6,82 | 34 | | | | |
| 6 | Feb/23 | 14 | 662.54 | 653.6 | 632.81(-0.12) | 631.69(0.14) | 633.61(-0.08) | 638.22 | -1.4 | | -7 | 26(-9.4) | -50 | [-5] | [-3] | [13] | 43 | 217 | DP | 1 | OpenShort | | (-1) | -4 | 24 | 13 | 20 | 1.2,63 | 34 | | 7 | Feb/23 | 13 | 662.54 | 653.6 | 633.55(-0.15) | 630.8(0.1) | 634.12(0.34) | 633.78 | -1.6 | | -7 | 36(-7.5) | -45 | [-7] | [14] | [6] | -3 | 301 | UR | -0.1 | SmallShort | | (-5) | 15 | 17 | -3 | 12 | 0,47 | 34 | | 8 | Feb/23 | 12 | 662.54 | 653.6 | 634.52(-0.17) | 630.16(-0.04) | 631.95(0.09) | 630.57 | -1.8 | | -7 | 43(-3.9) | -50 | [-7] | [-0] | [3] | -11 | 188 | UR | -0.2 | SmallShort | | (-6) | 4 | 5 | -0 | 11 | -0.5,52 | 34 | | 9 | Feb/23 | 11 | 662.54 | 653.6 | 635.57(-0.17) | 630.43(-0.03) | 631.41(-0.03) | 629.69 | -1.9 | | -7 | 47(-2.9) | -50 | [-7] | [-5] | [-7] | 4 | 119 | DT | -0.2 | OpenShort | | (-6) | -1 | -34 | 30 | -4 | -0.7,71 | 34 | | 10 | Feb/23 | 10 | 662.54 | 653.6 | 636.65(-0.12) | 630.63(0.07) | 631.58(0.29) | 636.05 | -1.5 | | -7 | 50(-3.5) | -50 | [-5] | [12] | [0] | 6 | 238 | RG | 0.5 | Wait | | (-4) | 13 | -24 | 28 | 20 | -0.1,58 | 34 | | | | |
| 11 | Feb/23 | 9 | 662.54 | 653.6 | 637.39(-0.11) | 630.16(0.08) | 629.78(0.37) | 640.64 | -1.2 | | -7 | 54(-3.8) | -10 | [-5] | [15] | [43] | -10 | 309 | UR | 1.1 | SmallShort? | | (-3) | 16 | 95 | 21 | 20 | 0.3,33 | 34 | | 12 | Feb/22 | 15 | 664.62 | 656.03 | 638.08(-0.21) | 629.64(-0.2) | 627.48(-0.15) | 623.11 | -2.4 | | -9 | 57(0) | -50 | [-9] | [-16] | [-10] | -85 | -9 | DT | -0.4 | HoldShort? | | (-9) | -7 | -22 | -2 | -20 | -1.5,3 | 35 | | 13 | Feb/22 | 14 | 664.62 | 656.03 | 639.45(-0.25) | 630.92(-0.15) | 628.44(-0.16) | 627.13 | -2.2 | | -9 | 57(-2.9) | -50 | [-11] | [-16] | [-6] | -79 | 81 | DT | -0.1 | HoldShort | | (-6) | -7 | -15 | 0 | -9 | -1.3,4 | 35 | | 14 | Feb/22 | 13 | 664.62 | 656.03 | 641.04(-0.28) | 631.86(-0.14) | 629.44(-0.03) | 629.82 | -2 | | -9 | 60(-5.4) | -50 | [-12] | [-10] | [4] | -72 | 171 | DP | 0 | OpenShort | | (-8) | -1 | 9 | 5 | 6 | -1.1,6 | 35 | | 15 | Feb/22 | 12 | 664.62 | 656.03 | 642.81(-0.3) | 632.72(-0.2) | 629.65(-0.15) | 628.15 | -2.1 | | -9 | 66(-3) | -50 | [-13] | [-17] | [-3] | -80 | 109 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 0 | -11 | -1.3,3 | 35 | | | | |
| 16 | Feb/22 | 11 | 664.62 | 656.03 | 644.73(-0.27) | 633.98(-0.36) | 630.62(-0.18) | 629.21 | -2.1 | | -9 | 69(-1.6) | -50 | [-12] | [-21] | [6] | -79 | 49 | DP | -0.1 | OpenShort | | (-10) | -8 | 9 | 4 | 20 | -1.3,4 | 35 | | 17 | Feb/22 | 10 | 664.62 | 656.03 | 646.49(-0.31) | 636.28(-0.42) | 631.74(-0.28) | 627.53 | -2.2 | | -9 | 70(0.9) | -50 | [-14] | [-27] | [-10] | -88 | 20 | DT | -0.3 | HoldShort | | (-11) | -12 | -27 | 2 | -11 | -1.6,2 | 35 | | 18 | Feb/22 | 9 | 664.62 | 656.03 | 648.47(-0.23) | 638.94(-0.27) | 633.52(-0.11) | 632.56 | -1.9 | | -9 | 69(0.8) | -50 | [-10] | [-16] | [3] | -81 | 10 | DP | -0.1 | OpenShort? | | (-9) | -5 | 9 | 3 | -9 | -1.3,2 | 35 | | 19 | Feb/21 | 15 | 667.16 | 661.99 | 649.95(-0.22) | 640.69(-0.31) | 634.23(-0.25) | 630.92 | -2.6 | | -6 | 69(-10) | -50 | [-10] | [-22] | [-6] | -90 | -86 | DT | -0.3 | HoldShort? | | (-9) | -11 | -8 | 2 | -20 | -1.6,0 | 46 | | 20 | Feb/21 | 14 | 667.16 | 661.99 | 651.4(-0.32) | 642.68(-0.31) | 635.8(-0.25) | 632.49 | -2.5 | | -6 | 79(-0.6) | -50 | [-14] | [-23] | [-9] | -93 | 40 | DT | -0.3 | HoldShort | | (-8) | -11 | -16 | 2 | -20 | -1.7,0 | 46 | | | | |
| 21 | Feb/21 | 13 | 667.16 | 661.99 | 653.46(-0.29) | 644.65(-0.29) | 637.39(-0.53) | 635.49 | -2.2 | | -6 | 79(-0.7) | -50 | [-13] | [-34] | [-3] | -90 | -66 | DT | -0.2 | HoldShort | | (-10) | -23 | -0 | 2 | -20 | -1.6,0 | 46 | | 22 | Feb/21 | 12 | 667.16 | 661.99 | 655.36(-0.28) | 646.5(-0.23) | 640.77(-0.56) | 635.58 | -2.2 | | -6 | 80(3.5) | -50 | [-12] | [-34] | [-8] | -95 | -120 | DT | -0.5 | OpenShort | | (-11) | -24 | -7 | 1 | -20 | -1.8,0 | 46 | | 23 | Feb/21 | 11 | 667.16 | 661.99 | 657.18(-0.24) | 648(-0.34) | 644.4(-0.42) | 636.86 | -2.1 | | -6 | 76(5.4) | -50 | [-10] | [-30] | [-8] | -98 | -136 | DT | -0.7 | OpenShort | | (-10) | -18 | -9 | -10 | -20 | -1.9,0 | 46 | | 24 | Feb/21 | 10 | 667.16 | 661.99 | 658.75(-0.22) | 650.22(-0.41) | 647.12(-0.38) | 638.53 | -2 | | -6 | 71(7.4) | -50 | [-10] | [-29] | [-7] | -96 | -151 | DT | -0.9 | OpenShort | | (-8) | -17 | -9 | -7 | -20 | -2,4 | 46 | | 25 | Feb/21 | 9 | 667.16 | 661.99 | 660.19(-0.18) | 652.92(-0.39) | 649.61(-0.36) | 640.25 | -1.9 | | -6 | 64(8.4) | -50 | [-8] | [-28] | [-27] | -97 | -185 | DT | -1 | OpenShort? | | (-7) | -16 | -65 | -4 | -20 | -2.2,8 | 46 | | | | |
| 26 | Feb/17 | 15 | 669.41 | 665.44 | 661.4(-0.09) | 655.49(-0.18) | 651.94(-0.04) | 652.85 | -1.4 | | -3 | 55(-7) | -15 | [-4] | [-8] | [1] | -67 | -27 | DP | 0.1 | OpenShort? | | (-3) | -2 | -2 | 6 | 12 | -1.1,11 | 52 | | 27 | Feb/17 | 14 | 669.41 | 665.44 | 662(-0.19) | 656.7(-0.19) | 652.21(0.1) | 653.28 | -1.3 | | -3 | 62(-4.5) | -30 | [-8] | [-3] | [5] | -74 | 150 | DP | 0.1 | OpenShort | | (-3) | 4 | 13 | 4 | 4 | -1.2,6 | 52 | | 28 | Feb/17 | 13 | 669.41 | 665.44 | 663.27(-0.19) | 657.98(-0.19) | 651.56(-0.28) | 650.83 | -1.5 | | -3 | 67(0.9) | -50 | [-8] | [-20] | [-2] | -84 | -34 | DT | -0.1 | HoldShort | | (-8) | -12 | 1 | 1 | -20 | -1.5,4 | 52 | | 29 | Feb/17 | 12 | 669.41 | 665.44 | 664.56(-0.17) | 659.24(-0.14) | 653.39(-0.44) | 650.6 | -1.5 | | -3 | 66(3.4) | -50 | [-8] | [-25] | [-6] | -84 | -130 | DT | -0.3 | OpenShort | | (-7) | -19 | -7 | 8 | -20 | -1.7,9 | 52 | | 30 | Feb/17 | 11 | 669.41 | 665.44 | 665.71(-0.12) | 660.15(-0.32) | 656.28(-0.42) | 652.01 | -1.4 | | -3 | 62(5.4) | -50 | [-5] | [-28] | [-6] | -86 | -189 | DT | -0.6 | OpenShort | | (-6) | -19 | -13 | -5 | -17 | -1.8,9 | 52 | | | | |
| 31 | Feb/17 | 10 | 669.41 | 665.44 | 666.49(-0.1) | 662.28(-0.3) | 659.06(-0.33) | 654.4 | -1.2 | | -3 | 57(4.9) | -25 | [-4] | [-23] | [3] | -87 | -156 | DP | -0.7 | OpenShort | | (-3) | -15 | 22 | -16 | -20 | -1.7,6 | 52 | | 32 | Feb/17 | 9 | 669.41 | 665.44 | 667.13(-0.16) | 664.25(-0.32) | 661.23(-0.48) | 650.1 | -1.6 | | -3 | 52(10.2) | -50 | [-7] | [-31] | [-27] | -108 | -210 | DT | -1.8 | HoldShort? | | (-4) | -21 | -48 | -25 | -20 | -2.7,10 | 52 | | 33 | Feb/16 | 15 | 669.39 | 668.22 | 668.21(-0.06) | 666.37(-0.14) | 664.41(-0.11) | 659.45 | -0.7 | | -1 | 42(8.4) | -30 | [-3] | [-10] | [-15] | -72 | -89 | DT | -1 | OpenShort? | | (-3) | -5 | -29 | -9 | -20 | -1.7,21 | 48 | | 34 | Feb/16 | 14 | 669.39 | 668.22 | 668.59(-0.03) | 667.29(-0.02) | 665.12(0.17) | 665.21 | -0.3 | | -1 | 33(0.4) | 0 | [-1] | [5] | [-2] | -38 | 45 | RG | 0 | Wait | | (-0) | 8 | -4 | 4 | -15 | -0.7,30 | 48 | | 35 | Feb/16 | 13 | 669.39 | 668.22 | 668.78(-0.03) | 667.44(0.02) | 663.98(-0.22) | 666.04 | -0.2 | | -1 | 33(0.3) | -10 | [-1] | [-11] | [1] | -33 | -73 | DP | 0.4 | OpenShort | | (-1) | -10 | 4 | 8 | -18 | -0.6,32 | 48 | | | | |
| 36 | Feb/16 | 12 | 669.39 | 668.22 | 668.96(-0.03) | 667.44(-0) | 665.44(-0.28) | 665.17 | -0.3 | | -1 | 33(0.6) | -15 | [-1] | [-14] | [-3] | -44 | -113 | DT | -0.1 | OpenShort | | (-1) | -12 | -5 | 6 | -20 | -0.8,26 | 48 | | 37 | Feb/16 | 11 | 669.39 | 668.22 | 669.16(-0.01) | 667.3(-0.18) | 667.28(-0.14) | 666.17 | -0.2 | | -1 | 32(0) | 0 | [-0] | [-11] | [3] | -51 | -73 | RG | -0.2 | Wait | | (-1) | -6 | 17 | -29 | 20 | -0.7,17 | 48 | | 38 | Feb/16 | 10 | 669.39 | 668.22 | 669.23(-0.01) | 668.48(-0.2) | 668.2(-0.17) | 662.92 | -0.5 | | -1 | 32(0.6) | -10 | [-0] | [-13] | [-1] | -58 | -134 | DT | -1.2 | OpenShort | | (-1) | -8 | 16 | -29 | -17 | -1.4,27 | 48 | | 39 | Feb/16 | 9 | 669.39 | 668.22 | 669.32(-0.02) | 669.8(-0.21) | 669.31(-0.23) | 659.79 | -0.7 | | -1 | 32(2.6) | -35 | [-1] | [-16] | [-31] | -62 | -187 | DT | -2.1 | OpenShort? | | (-1) | -10 | -69 | -20 | -20 | -2.2,43 | 48 | | 40 | Feb/15 | 15 | 668.47 | 672.12 | 669.47(0.1) | 671.24(0.08) | 670.83(0.26) | 673.45 | 0.3 | | 3 | 29(-2.5) | 40 | [4] | [14] | [2] | 35 | 13 | UT | 0.6 | OpenLong? | | (3) | 11 | -3 | 19 | 4 | 1,60 | 48 | | | | |
| 41 | Feb/15 | 14 | 668.47 | 672.12 | 668.81(0.14) | 670.69(0.1) | 669.1(0.27) | 674.04 | 0.4 | | 3 | 31(-5.5) | 50 | [6] | [16] | [9] | 28 | -14 | UT | 1.1 | OpenLong | | (4) | 12 | 13 | 19 | 13 | 1.2,48 | 48 | | 42 | Feb/15 | 13 | 668.47 | 672.12 | 667.85(0.14) | 670(-0.01) | 667.3(-0.22) | 671.44 | 0.2 | | 3 | 37(-6) | 40 | [6] | [-8] | [7] | -1 | -201 | RG | 0.8 | SmallShort | | (4) | -10 | 15 | 3 | 16 | 0.7,32 | 48 | | 43 | Feb/15 | 12 | 668.47 | 672.12 | 666.92(0.12) | 670.04(0.04) | 668.75(-0.2) | 668.55 | 0 | | 3 | 43(-4.7) | 35 | [5] | [-7] | [-2] | -23 | -198 | DR | -0 | OpenShort | | (4) | -9 | 7 | -15 | -20 | 0.3,20 | 48 | | 44 | Feb/15 | 11 | 668.47 | 672.12 | 666.12(0.12) | 669.8(-0.05) | 670.11(-0.24) | 667.06 | -0.1 | | 3 | 48(-5.7) | 25 | [5] | [-10] | [-4] | -29 | -220 | DR | -0.5 | OpenShort | | (4) | -11 | 13 | -41 | -20 | 0.1,19 | 48 | | 45 | Feb/15 | 10 | 668.47 | 672.12 | 665.34(0.1) | 670.14(-0.06) | 671.69(-0.06) | 664.53 | -0.3 | | 3 | 53(-3.4) | 20 | [4] | [-3] | [-10] | -11 | -160 | DR | -0.9 | OpenShort | | (4) | -3 | -2 | -33 | -20 | -0.1,42 | 48 | | | | |
| 46 | Feb/15 | 9 | 668.47 | 672.12 | 664.69(0.08) | 670.53(-0.07) | 672.06(-0.1) | 665 | -0.2 | | 3 | 57(-2.6) | -20 | [4] | [-5] | [-29] | 22 | -136 | DR | -0.9 | OpenShort? | | (3) | -4 | -68 | -17 | -20 | 0,72 | 48 | | 47 | Feb/14 | 15 | 667.36 | 672.51 | 664.17(0.19) | 671.02(0.16) | 672.71(0.22) | 678.72 | 0.8 | | 4 | 59(3.1) | 50 | [8] | [16] | [10] | 93 | 46 | UT | 0.7 | OpenLong? | | (7) | 10 | 13 | 13 | 20 | 1.7,100 | 49 | | 48 | Feb/14 | 14 | 667.36 | 672.51 | 662.88(0.08) | 669.92(0.17) | 671.23(0.27) | 676.13 | 0.6 | | 4 | 56(3.8) | 45 | [3] | [17] | [11] | 87 | 185 | UT | 0.6 | OpenLong | | (6) | 12 | 12 | 29 | 20 | 1.7,94 | 49 | | 49 | Feb/14 | 13 | 667.36 | 672.51 | 662.35(0.02) | 668.8(0.17) | 669.39(0.13) | 673.83 | 0.5 | | 4 | 52(1.5) | 35 | [1] | [10] | [16] | 74 | 185 | UT | 0.6 | OpenLong | | (2) | 6 | 31 | 25 | 15 | 1.5,86 | 49 | | 50 | Feb/14 | 12 | 667.36 | 672.51 | 662.19(-0.06) | 667.67(0.1) | 668.53(-0.09) | 667.69 | 0 | | 4 | 51(-3) | -5 | [-3] | [-2] | [2] | 55 | 127 | RG | -0.1 | Wait | | (-1) | -4 | 3 | 18 | -20 | 0.8,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|