|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $66.3400 One month high (close): $74.4700
XRT Daily Change: -1.9% Daily StdDev 1.8% XRT EMA_5_Trend: -1.32% 10Minute StdDev: $0.7761
Latest Price : $66.45(-1.9%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($1.1) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 70.23 | 69.34 | 67.97(-0.35) | 67.34(-0.28) | 66.74(-0.24) | 66.6 | -1.8 | | -7 | 43(-9.2) | -50 | [-19] | [-26] | [-3] | -82 | 0 | DT | -0.2 | HoldShort | | (0) | -13 | 0 | -9 | -20 | -1.5,6 | 27 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.34(hourly_sma_10 1.11%) 67.97(hourly_sma_20 2.06%) 69.34(daily_ema_10 4.11%) 70.23(daily_ema_20 5.45%)
|
| | | 2 | Feb/24 | 10 | 70.23 | 69.34 | 68.21(-0.35) | 67.53(-0.34) | 66.9(-0.54) | 66.14 | -2 | | -7 | 53(-2.6) | -50 | [-19] | [-44] | [-5] | -82 | 0 | DT | -0.7 | HoldShort | | (0) | -30 | 0 | 4 | -20 | -1.9,16 | 27 | | 3 | Feb/24 | 9 | 70.23 | 69.34 | 68.45(-0.31) | 67.76(-0.26) | 67.26(-0.52) | 66.39 | -1.9 | | -7 | 55(0.5) | -50 | [-17] | [-40] | [-7] | -79 | 0 | DT | -0.8 | HoldShort? | | (0) | -29 | 0 | 2 | -20 | -1.8,16 | 27 | | 4 | Feb/23 | 15 | 70.33 | 69.68 | 68.66(-0.22) | 67.94(-0.16) | 67.61(-0.09) | 67.77 | -1.3 | | -4 | 55(-5.6) | -50 | [-12] | [-13] | [3] | -54 | 0 | DP | 0.1 | OpenShort? | | (0) | -5 | 0 | 8 | 16 | -0.8,16 | 28 | | 5 | Feb/23 | 11 | 70.33 | 69.68 | 68.81(-0.28) | 68.05(-0.21) | 67.67(-0.44) | 66.79 | -1.8 | | -4 | 60(2.4) | -50 | [-16] | [-34] | [-8] | -93 | 0 | DT | -0.7 | OpenShort | | (0) | -24 | 0 | -7 | -20 | -1.7,0 | 28 | | | | |
| 6 | Feb/23 | 10 | 70.33 | 69.68 | 69(-0.23) | 68.19(-0.09) | 67.97(-0.28) | 67.39 | -1.5 | | -4 | 58(-0.9) | -50 | [-13] | [-21] | [-6] | -84 | 0 | DT | -0.5 | HoldShort | | (0) | -16 | 0 | -3 | -20 | -1.4,1 | 28 | | 7 | Feb/23 | 9 | 70.33 | 69.68 | 69.16(-0.2) | 68.25(-0.07) | 68.16(-0.15) | 67.94 | -1.2 | | -4 | 59(-0.7) | -50 | [-11] | [-13] | [-2] | -77 | 0 | DT | -0.2 | HoldShort? | | (0) | -8 | 0 | -3 | -15 | -1.1,1 | 28 | | 8 | Feb/22 | 15 | 70.32 | 70 | 69.3(-0.27) | 68.3(-0.07) | 68.26(-0.01) | 68.15 | -1.1 | | -2 | 59(-3.4) | -45 | [-15] | [-6] | [-0] | -72 | 0 | DT | -0.1 | OpenShort? | | (0) | -1 | 0 | -2 | 0 | -1,3 | 39 | | 9 | Feb/22 | 14 | 70.32 | 70 | 69.49(-0.29) | 68.35(-0.18) | 68.27(-0.25) | 68.02 | -1.1 | | -2 | 63(-3) | -50 | [-16] | [-23] | [0] | -74 | 0 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | -2 | 7 | -1.2,6 | 39 | | 10 | Feb/22 | 13 | 70.32 | 70 | 69.69(-0.27) | 68.47(-0.2) | 68.44(0.03) | 68.19 | -1.1 | | -2 | 66(-2.2) | -45 | [-15] | [-8] | [2] | -68 | 0 | DP | -0.2 | OpenShort | | (0) | 2 | 0 | 3 | 12 | -1.1,10 | 39 | | | | |
| 11 | Feb/22 | 12 | 70.32 | 70 | 69.88(-0.24) | 68.61(-0.41) | 68.42(0.09) | 68.5 | -0.9 | | -2 | 68(-1.1) | -40 | [-13] | [-10] | [6] | -65 | 0 | DP | 0.1 | OpenShort | | (0) | 5 | 0 | 2 | 20 | -1,10 | 39 | | 12 | Feb/22 | 11 | 70.32 | 70 | 70.05(-0.21) | 68.89(-0.35) | 68.36(0.06) | 68.44 | -0.9 | | -2 | 69(0.4) | -40 | [-12] | [-9] | [5] | -68 | 0 | DP | 0.1 | OpenShort | | (0) | 3 | 0 | 10 | 20 | -1.2,12 | 39 | | 13 | Feb/22 | 10 | 70.32 | 70 | 70.2(-0.21) | 69.13(-0.35) | 68.32(-0.16) | 68.23 | -1 | | -2 | 69(3.4) | -50 | [-12] | [-22] | [0] | -77 | 0 | DT | -0.1 | OpenShort | | (0) | -9 | 0 | 9 | -19 | -1.4,8 | 39 | | 14 | Feb/22 | 9 | 70.32 | 70 | 70.35(-0.21) | 69.37(-0.27) | 68.43(-0.1) | 68.85 | -0.7 | | -2 | 65(0.5) | -50 | [-12] | [-16] | [2] | -70 | 0 | DP | 0.3 | OpenShort? | | (0) | -6 | 0 | 13 | -3 | -1.1,8 | 39 | | 15 | Feb/21 | 15 | 70.26 | 70.36 | 70.5(-0.25) | 69.56(-0.34) | 68.5(-0.42) | 68.07 | -1 | | -1 | 65(8.3) | -50 | [-14] | [-36] | [-5] | -98 | 0 | DT | -0.3 | OpenShort? | | (0) | -23 | 0 | 5 | -20 | -1.9,0 | 46 | | | | |
| 16 | Feb/21 | 14 | 70.26 | 70.36 | 70.68(-0.23) | 69.8(-0.39) | 68.79(-0.89) | 68.16 | -1 | | -1 | 57(6.8) | -50 | [-13] | [-62] | [-7] | -103 | 0 | DT | -0.5 | HoldShort | | (0) | -49 | 0 | -1 | -20 | -2.1,0 | 46 | | 17 | Feb/21 | 12 | 70.26 | 70.36 | 70.84(-0.2) | 70.07(-0.34) | 69.41(-0.76) | 68.36 | -0.9 | | -1 | 50(7.7) | -50 | [-11] | [-54] | [-8] | -108 | 0 | DT | -1 | HoldShort | | (0) | -42 | 0 | -3 | -20 | -2.3,0 | 46 | | 18 | Feb/21 | 11 | 70.26 | 70.36 | 70.98(-0.18) | 70.31(-0.45) | 69.94(-0.53) | 68.73 | -0.7 | | -1 | 42(7.3) | -50 | [-10] | [-44] | [-10] | -113 | 0 | DT | -1.3 | HoldShort | | (0) | -29 | 0 | -30 | -20 | -2.5,0 | 46 | | 19 | Feb/21 | 10 | 70.26 | 70.36 | 71.11(-0.13) | 70.63(-0.44) | 70.31(-0.51) | 69.2 | -0.5 | | -1 | 35(7.9) | -50 | [-7] | [-42] | [-8] | -99 | 0 | DT | -1.5 | OpenShort | | (0) | -28 | 0 | -19 | -20 | -2.6,16 | 46 | | 20 | Feb/21 | 9 | 70.26 | 70.36 | 71.2(-0.01) | 70.94(-0.31) | 70.67(-0.18) | 69.56 | -0.3 | | -1 | 27(0.8) | -10 | [-1] | [-18] | [-7] | -98 | 0 | DT | -1.9 | HoldShort? | | (0) | -10 | 0 | -15 | -20 | -2.9,25 | 46 | | | | |
| 21 | Feb/17 | 15 | 70.26 | 70.81 | 71.21(0.11) | 71.16(-0.07) | 70.8(0.11) | 71.22 | 0.4 | | 7 | 26(-1) | 50 | [6] | [6] | [3] | -23 | 0 | UT | 0.8 | OpenLong? | | (0) | 6 | 0 | 5 | 20 | 0,27 | 61 | | 22 | Feb/17 | 14 | 70.26 | 70.81 | 71.13(0.18) | 71.21(-0.1) | 70.72(0.06) | 70.96 | 0.3 | | 7 | 27(-9.5) | 50 | [11] | [3] | [-1] | -43 | 0 | CR | 0.4 | HoldShort | | (0) | 4 | 0 | -5 | -1 | -0.3,15 | 61 | | 23 | Feb/17 | 13 | 70.26 | 70.81 | 71(0.11) | 71.28(-0.07) | 70.68(-0.39) | 70.61 | 0.1 | | 7 | 37(-4.9) | 35 | [7] | [-23] | [-8] | -54 | 0 | DR | -0.1 | OpenShort | | (0) | -23 | 0 | -20 | -20 | -0.4,6 | 61 | | 24 | Feb/17 | 12 | 70.26 | 70.81 | 70.92(0.13) | 71.33(-0.15) | 70.96(-0.35) | 70.69 | 0.2 | | 7 | 41(-3.4) | 40 | [8] | [-23] | [-7] | -38 | 0 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -0.2,17 | 61 | | 25 | Feb/17 | 11 | 70.26 | 70.81 | 70.83(0.11) | 71.44(-0.17) | 71.21(-0.43) | 70.52 | 0.1 | | 7 | 45(-3.3) | 25 | [7] | [-29] | [-10] | -29 | 0 | DR | -0.6 | OpenShort | | (0) | -25 | 0 | -35 | -20 | -0.3,29 | 61 | | | | |
| 26 | Feb/17 | 10 | 70.26 | 70.81 | 70.75(0.13) | 71.56(-0.1) | 71.52(-0.32) | 70.83 | 0.2 | | 7 | 48(-3.1) | 40 | [8] | [-20] | [-9] | 5 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -25 | -20 | 0.1,52 | 61 | | 27 | Feb/17 | 9 | 70.26 | 70.81 | 70.66(0.14) | 71.63(-0.03) | 71.75(-0.18) | 70.75 | 0.2 | | 7 | 51(-2.4) | 50 | [8] | [-9] | [-8] | 32 | 0 | DR | -0.8 | OpenShort? | | (0) | -11 | 0 | -17 | -20 | 0.1,79 | 61 | | 28 | Feb/16 | 14 | 69.98 | 71.01 | 70.56(0.17) | 71.65(0.1) | 71.88(0.27) | 71.97 | 0.7 | | 9 | 54(7.6) | 50 | [10] | [21] | [1] | 77 | 0 | UT | 0.1 | OpenLong | | (0) | 16 | 0 | 1 | 8 | 1.1,99 | 58 | | 29 | Feb/16 | 13 | 69.98 | 71.01 | 70.44(0.14) | 71.58(0.17) | 71.69(0.04) | 71.97 | 0.7 | | 9 | 46(1.8) | 50 | [8] | [9] | [1] | 80 | 0 | UT | 0.2 | OpenLong | | (0) | 2 | 0 | 2 | 3 | 1.2,100 | 58 | | 30 | Feb/16 | 12 | 69.98 | 71.01 | 70.34(0.13) | 71.46(0.28) | 71.66(0.07) | 72.02 | 0.7 | | 9 | 44(2.3) | 50 | [8] | [14] | [1] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 6 | -3 | 1.4,98 | 58 | | | | |
| 31 | Feb/16 | 11 | 69.98 | 71.01 | 70.25(0.1) | 71.26(0.31) | 71.61(0.17) | 71.84 | 0.7 | | 9 | 42(2.2) | 50 | [6] | [21] | [-1] | 75 | 0 | CR | 0.2 | HoldShort | | (0) | 10 | 0 | -4 | -8 | 1.4,90 | 58 | | 32 | Feb/16 | 10 | 69.98 | 71.01 | 70.18(0.04) | 71.04(0.44) | 71.49(0.1) | 71.58 | 0.6 | | 9 | 40(1.2) | 50 | [2] | [19] | [-4] | 73 | 0 | CR | 0.1 | HoldShort | | (0) | 6 | 0 | -5 | -20 | 1.3,90 | 58 | | 33 | Feb/16 | 9 | 69.98 | 71.01 | 70.15(-0.03) | 70.73(0.31) | 71.42(-0.08) | 71.05 | 0.4 | | 9 | 39(-0.7) | 20 | [-2] | [4] | [-4] | 65 | 0 | RG | -0.4 | Wait? | | (0) | -5 | 0 | -5 | -20 | 0.9,92 | 58 | | 34 | Feb/15 | 15 | 69.63 | 71.33 | 70.17(0.01) | 70.51(0.38) | 71.48(0.31) | 71.82 | 0.8 | | 14 | 39(2.6) | 50 | [1] | [30] | [5] | 88 | 0 | UT | 0.3 | OpenLong? | | (0) | 18 | 0 | 6 | 20 | 1.5,100 | 65 | | 35 | Feb/15 | 14 | 69.63 | 71.33 | 70.16(0.07) | 70.24(0.43) | 71.26(0.52) | 71.74 | 0.7 | | 14 | 37(2) | 50 | [4] | [43] | [7] | 87 | 0 | UT | 0.5 | OpenLong | | (0) | 30 | 0 | 10 | 20 | 1.5,99 | 65 | | | | |
| 36 | Feb/15 | 13 | 69.63 | 71.33 | 70.11(0.03) | 69.94(0.34) | 70.89(0.42) | 71.33 | 0.6 | | 14 | 35(0.7) | 50 | [2] | [34] | [7] | 79 | 0 | UT | 0.4 | HoldLong | | (0) | 24 | 0 | 11 | 20 | 1.2,99 | 65 | | 37 | Feb/15 | 12 | 69.63 | 71.33 | 70.09(0.03) | 69.7(0.33) | 70.59(0.8) | 71.2 | 0.5 | | 14 | 34(0.7) | 50 | [2] | [56] | [9] | 69 | 0 | UT | 0.6 | OpenLong | | (0) | 46 | 0 | 12 | 20 | 1.1,91 | 65 | | 38 | Feb/15 | 11 | 69.63 | 71.33 | 70.07(0.04) | 69.47(0.26) | 70.03(0.72) | 71.3 | 0.6 | | 14 | 33(0.9) | 50 | [2] | [49] | [16] | 58 | 0 | UT | 1.3 | OpenLong | | (0) | 41 | 0 | 35 | 20 | 1.3,75 | 65 | | 39 | Feb/15 | 10 | 69.63 | 71.33 | 70.04(-0.01) | 69.29(0.09) | 69.53(0.45) | 70.69 | 0.4 | | 14 | 32(-0.1) | 50 | [-1] | [28] | [18] | 47 | 0 | UR | 1.2 | SmallShort | | (0) | 26 | 0 | 46 | 20 | 0.7,79 | 65 | | 40 | Feb/15 | 9 | 69.63 | 71.33 | 70.05(-0.09) | 69.23(-0.03) | 69.22(0.33) | 70.01 | 0.1 | | 14 | 32(-1.3) | 50 | [-5] | [17] | [13] | 32 | 0 | UR | 0.8 | SmallShort? | | (0) | 19 | 0 | 40 | 20 | -0,82 | 65 | | | | |
| 41 | Feb/14 | 11 | 69.27 | 71.33 | 70.11(-0.11) | 69.25(-0.1) | 68.99(0.25) | 69.73 | 0.2 | | 14 | 34(-0.8) | 40 | [-6] | [10] | [8] | -47 | 0 | UR | 0.8 | SmallShort | | (0) | 14 | 0 | 13 | 20 | -0.4,13 | 63 | | 42 | Feb/13 | 9 | 69.06 | 71.35 | 70.19(-0.21) | 69.32(-0.36) | 68.82(-0.12) | 68.44 | -0.2 | | 16 | 35(2) | 0 | [-12] | [-20] | [-1] | -91 | 0 | RG | -0.4 | Wait? | | (0) | -7 | 0 | 2 | -12 | -1.7,2 | 65 | | 43 | Feb/10 | 15 | 68.84 | 71.17 | 70.34(-0.17) | 69.57(-0.36) | 68.9(-0.22) | 68.84 | 0 | | 14 | 33(2.1) | -10 | [-10] | [-25] | [1] | -87 | 0 | DP | -0.1 | OpenShort? | | (0) | -13 | 0 | 7 | 3 | -1.6,3 | 58 | | 44 | Feb/10 | 13 | 68.84 | 71.17 | 70.46(-0.14) | 69.82(-0.37) | 69.05(-0.26) | 69.05 | 0.1 | | 14 | 30(1.6) | -5 | [-8] | [-27] | [2] | -85 | 0 | RG | 0 | Wait | | (0) | -15 | 0 | 12 | 3 | -1.5,3 | 58 | | 45 | Feb/10 | 12 | 68.84 | 71.17 | 70.56(-0.16) | 70.08(-0.28) | 69.23(-0.42) | 68.91 | 0 | | 14 | 29(3) | -10 | [-9] | [-34] | [-4] | -97 | 0 | BT | -0.4 | OpenLong | | (0) | -24 | 0 | 5 | -20 | -1.9,1 | 58 | | | | |
| 46 | Feb/10 | 11 | 68.84 | 71.17 | 70.67(-0.14) | 70.28(-0.27) | 69.52(-0.43) | 68.84 | 0 | | 14 | 26(3.8) | -10 | [-8] | [-34] | [-7] | -108 | 0 | DT | -0.9 | HoldShort | | (0) | -24 | 0 | -1 | -20 | -2.3,0 | 58 | | 47 | Feb/10 | 9 | 68.84 | 71.17 | 70.77(-0.11) | 70.47(-0.28) | 69.82(-0.58) | 68.89 | 0 | | 14 | 22(5.1) | -5 | [-6] | [-43] | [-9] | -120 | 0 | RG | -1.4 | SmallLong? | | (0) | -33 | 0 | -10 | -20 | -2.8,0 | 58 | | 48 | Feb/9 | 15 | 68.71 | 71.21 | 70.85(-0.11) | 70.67(-0.17) | 70.23(-0.52) | 69.56 | 0.3 | | 14 | 17(3.4) | -20 | [-6] | [-36] | [-12] | -113 | 0 | DT | -1.3 | HoldShort? | | (0) | -30 | 0 | -38 | -20 | -2.5,0 | | | 49 | Feb/9 | 14 | 68.71 | 71.21 | 70.93(-0.14) | 70.79(-0.11) | 70.6(-0.48) | 70.01 | 0.4 | | 14 | 14(-0.1) | -20 | [-7] | [-28] | [-11] | -105 | 0 | DT | -1.4 | CloseShort | | (0) | -24 | 0 | -35 | -20 | -2.2,0 | | | 50 | Feb/9 | 13 | 68.71 | 71.21 | 71.03(-0.13) | 70.87(-0.14) | 70.94(-0.15) | 70.24 | 0.5 | | 14 | 14(-0.9) | 5 | [-7] | [-13] | [-7] | -90 | 0 | RG | -1.7 | SmallLong | | (0) | -8 | 0 | -30 | -20 | -1.9,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|