|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.5300 One month high (close): $145.4500
XOP Daily Change: 1.37% Daily StdDev 2.29% XOP EMA_5_Trend: -0.35% 10Minute StdDev: $1.9436
Latest Price : $134.2(1.37%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($1.8) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1) Fri. Feb 17, 2023($4) Thu. Feb 16, 2023($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 135.93 | 134.82 | 129.87(0.09) | 130.7(0.32) | 131.6(0.3) | 133.37 | -0.6 | | -5 | 39(4.8) | -50 | [4] | [NAN] | [INF] | 77 | NAN | RG | 1.1 | SmallShort | | (INF) | 13 | INF | -5 | 20 | 2.2,72 | 50 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 134.82(daily_ema_10 1.09%)
Down Forces:
Support Levels: 130.7(hourly_sma_10 -2%) 129.87(hourly_sma_20 -2.62%)
Resistance Levels: 135.93(daily_ema_20 1.92%)
|
| | | 2 | Feb/24 | 10 | 135.93 | 134.82 | 129.75(0.01) | 130.28(0.2) | 131.21(-0.24) | 130.46 | -1.3 | | -5 | 34(0) | -50 | [0] | [NAN] | [-INF] | 35 | NAN | RG | -0.5 | Wait | | (-INF) | -11 | -INF | -6 | -20 | 0.5,72 | 50 | | 3 | Feb/24 | 9 | 135.93 | 134.82 | 129.74(0.02) | 130.02(0.25) | 131.53(0.41) | 130.72 | -1.3 | | -5 | 34(0.3) | -50 | [1] | [NAN] | [-INF] | 43 | NAN | RG | -0.6 | Wait? | | (INF) | 18 | -INF | -2 | -13 | 0.7,75 | 50 | | 4 | Feb/23 | 15 | 136.45 | 134.8 | 129.72(0.07) | 129.69(0.24) | 130.99(0.67) | 132.88 | -0.8 | | -7 | 34(7) | -50 | [3] | [-INF] | [INF] | 91 | NAN | RG | 1.4 | SmallShort? | | (INF) | 29 | INF | 14 | 20 | 2.3,83 | 47 | | 5 | Feb/23 | 11 | 136.45 | 134.8 | 129.63(-0.04) | 129.38(0.12) | 130.12(0.24) | 130.57 | -1.3 | | -7 | 27(-1.2) | -50 | [-2] | [-INF] | [-INF] | 53 | NAN | DT | 0.4 | OpenShort | | (-INF) | 10 | -INF | 36 | 20 | 0.8,83 | 47 | | | | |
| 6 | Feb/23 | 10 | 136.45 | 134.8 | 129.63(0) | 129.22(0.19) | 129.81(0.36) | 131.32 | -1.1 | | -7 | 28(-0.2) | -50 | [0] | [-INF] | [-INF] | 49 | NAN | DR | 1.2 | OpenShort | | (-INF) | 16 | -INF | 27 | 20 | 1.3,66 | 47 | | 7 | Feb/23 | 9 | 136.45 | 134.8 | 129.68(0.03) | 128.98(0.25) | 129.35(0.65) | 132.15 | -0.9 | | -7 | 28(1.6) | -50 | [1] | [-INF] | [INF] | 49 | NAN | RG | 2.2 | SmallShort? | | (INF) | 28 | INF | 27 | 20 | 2,49 | 47 | | 8 | Feb/22 | 15 | 136.93 | 135.18 | 129.64(-0.41) | 128.66(-0.11) | 128.51(0.09) | 128.02 | -1.9 | | -9 | 26(-23.4) | -50 | [-18] | [-INF] | [-INF] | -55 | NAN | DT | -0.4 | OpenShort? | | (-INF) | 4 | -INF | -3 | -16 | -1.4,30 | 39 | | 9 | Feb/22 | 14 | 136.93 | 135.18 | 130.18(-0.4) | 128.8(-0.07) | 128.4(-0.19) | 128.5 | -1.8 | | -9 | 50(-14.6) | -50 | [-18] | [-INF] | [-INF] | -31 | NAN | DT | 0 | OpenShort | | (-INF) | -8 | -INF | 12 | 2 | -0.7,37 | 39 | | 10 | Feb/22 | 13 | 136.93 | 135.18 | 130.7(-0.4) | 128.89(-0.11) | 128.65(0.02) | 129.06 | -1.7 | | -9 | 64(-11.6) | -50 | [-18] | [-INF] | [INF] | -33 | NAN | DP | 0.1 | OpenShort | | (-INF) | 1 | INF | 15 | 20 | -0.6,32 | 39 | | | | |
| 11 | Feb/22 | 12 | 136.93 | 135.18 | 131.22(-0.39) | 129.03(-0.15) | 128.63(-0.02) | 129.01 | -1.7 | | -9 | 76(-7.5) | -50 | [-17] | [-INF] | [INF] | -47 | NAN | DP | 0.1 | OpenShort | | (-INF) | -1 | INF | 4 | 20 | -0.6,18 | 39 | | 12 | Feb/22 | 11 | 136.93 | 135.18 | 131.73(-0.39) | 129.23(-0.17) | 128.65(-0.1) | 127.96 | -2 | | -9 | 83(-4.2) | -50 | [-17] | [-INF] | [INF] | -68 | NAN | DP | -0.2 | OpenShort | | (-INF) | -4 | INF | 2 | -20 | -1,7 | 39 | | 13 | Feb/22 | 10 | 136.93 | 135.18 | 132.24(-0.43) | 129.45(-0.23) | 128.78(-0.33) | 127.48 | -2.1 | | -9 | 88(-1.4) | -50 | [-19] | [-INF] | [-INF] | -77 | NAN | DT | -0.3 | HoldShort | | (-INF) | -15 | -INF | 0 | -20 | -1.2,3 | 39 | | 14 | Feb/22 | 9 | 136.93 | 135.18 | 132.81(-0.32) | 129.75(-0.09) | 129.2(0.05) | 129.73 | -1.6 | | -9 | 89(-1.9) | -50 | [-14] | [-INF] | [INF] | -59 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 2 | INF | 8 | 20 | -0.8,11 | 39 | | 15 | Feb/21 | 15 | 137.63 | 136.15 | 133.23(-0.33) | 129.87(-0.19) | 129.13(-0.22) | 128.97 | -2 | | -8 | 91(-7.1) | -50 | [-15] | [-INF] | [INF] | -75 | NAN | DP | -0 | OpenShort? | | (-INF) | -10 | INF | 2 | -7 | -1,0 | 35 | | | | |
| 16 | Feb/21 | 14 | 137.63 | 136.15 | 133.67(-0.31) | 130.12(-0.21) | 129.41(-0.32) | 128.91 | -2.1 | | -8 | 98(1.9) | -50 | [-13] | [-INF] | [-INF] | -78 | NAN | DT | -0.1 | OpenShort | | (-INF) | -14 | -INF | 1 | -20 | -1.1,0 | 35 | | 17 | Feb/21 | 12 | 137.63 | 136.15 | 134.09(-0.28) | 130.39(-0.19) | 129.82(-0.25) | 128.97 | -2 | | -8 | 96(4) | -50 | [-12] | [-INF] | [-INF] | -83 | NAN | DT | -0.2 | OpenShort | | (-INF) | -11 | -INF | -1 | -20 | -1.3,0 | 35 | | 18 | Feb/21 | 11 | 137.63 | 136.15 | 134.46(-0.27) | 130.64(-0.7) | 130.15(-0.11) | 129.41 | -1.9 | | -8 | 92(3) | -50 | [-12] | [-INF] | [NAN] | -82 | NAN | DT | -0.2 | OpenShort | | (-INF) | -5 | NAN | 0 | 20 | -1.3,1 | 35 | | 19 | Feb/21 | 10 | 137.63 | 136.15 | 134.83(-0.3) | 131.56(-0.75) | 130.29(-0.32) | 129.41 | -1.9 | | -8 | 89(5.2) | -50 | [-13] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | OpenShort | | (-INF) | -14 | -INF | 2 | 20 | -1.4,3 | 35 | | 20 | Feb/21 | 9 | 137.63 | 136.15 | 135.23(-0.21) | 132.56(-0.64) | 130.71(-0.09) | 130.46 | -1.7 | | -8 | 84(3.1) | -50 | [-9] | [-INF] | [-INF] | -80 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 6 | 20 | -1.3,3 | 35 | | | | |
| 21 | Feb/17 | 15 | 138.41 | 136.64 | 135.51(-0.31) | 133.41(-0.6) | 130.83(-0.08) | 130.83 | -2 | | -8 | 81(-6.7) | -50 | [-13] | [-INF] | [INF] | -82 | NAN | DP | 0 | OpenShort? | | (-INF) | -3 | INF | 5 | -4 | -1.4,3 | 41 | | 22 | Feb/17 | 14 | 138.41 | 136.64 | 135.93(-0.32) | 134.22(-0.61) | 130.93(-0.14) | 130.47 | -2.1 | | -8 | 88(5) | -50 | [-14] | [-INF] | [INF] | -89 | NAN | DP | -0.1 | OpenShort | | (-INF) | -6 | INF | 5 | -20 | -1.6,1 | 41 | | 23 | Feb/17 | 13 | 138.41 | 136.64 | 136.36(-0.34) | 135.04(-0.63) | 131.12(-1.31) | 130.3 | -2.1 | | -8 | 83(7.3) | -50 | [-15] | [-INF] | [-INF] | -97 | NAN | DT | -0.3 | OpenShort | | (-INF) | -57 | -INF | -2 | -20 | -1.9,1 | 41 | | 24 | Feb/17 | 12 | 138.41 | 136.64 | 136.83(-0.28) | 135.9(-0.5) | 132.86(-1.16) | 131.02 | -1.9 | | -8 | 75(7.3) | -50 | [-12] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | OpenShort | | (-INF) | -50 | -INF | -3 | -20 | -2,2 | 41 | | 25 | Feb/17 | 11 | 138.41 | 136.64 | 137.22(-0.25) | 136.58(-0.47) | 134.42(-1.16) | 131.54 | -1.8 | | -8 | 68(8.9) | -50 | [-11] | [-INF] | [INF] | -103 | NAN | BT | -1.1 | OpenLong | | (-INF) | -50 | INF | -52 | -20 | -2.2,2 | 41 | | | | |
| 26 | Feb/17 | 10 | 138.41 | 136.64 | 137.56(-0.22) | 137.22(-0.46) | 136(-1.19) | 131.47 | -1.8 | | -8 | 59(14.9) | -50 | [-10] | [-INF] | [INF] | -91 | NAN | DP | -2 | OpenShort | | (-INF) | -51 | INF | -50 | -20 | -2.7,27 | 41 | | 27 | Feb/17 | 9 | 138.41 | 136.64 | 137.87(-0.07) | 137.86(-0.3) | 137.64(-0.95) | 131.31 | -1.8 | | -8 | 44(8) | -50 | [-3] | [-INF] | [-INF] | -88 | NAN | DT | -3.7 | OpenShort? | | (-INF) | -41 | -INF | -50 | -20 | -3.9,60 | 41 | | 28 | Feb/16 | 14 | 138.99 | 137.16 | 137.96(0.15) | 138.28(0.13) | 138.96(0.03) | 138.75 | -0.1 | | -5 | 36(-9.9) | -50 | [7] | [NAN] | [-INF] | 52 | NAN | RG | -0.2 | Wait | | (INF) | 1 | -INF | -3 | -4 | 0.6,87 | 41 | | 29 | Feb/16 | 13 | 138.99 | 137.16 | 137.75(0.15) | 138.1(0.15) | 138.92(0.13) | 138.99 | 0 | | -5 | 46(-2.6) | -50 | [7] | [NAN] | [-INF] | 60 | NAN | RG | 0 | Wait | | (INF) | 6 | -INF | -1 | 11 | 0.8,90 | 41 | | 30 | Feb/16 | 12 | 138.99 | 137.16 | 137.54(0.15) | 137.89(0.21) | 138.74(0.22) | 139.42 | 0.1 | | -5 | 49(-0.6) | -50 | [7] | [NAN] | [INF] | 62 | NAN | RG | 0.4 | Wait | | (INF) | 10 | INF | -1 | 20 | 1.1,84 | 41 | | | | |
| 31 | Feb/16 | 11 | 138.99 | 137.16 | 137.33(0.15) | 137.6(-0.02) | 138.43(0.26) | 139.06 | 0 | | -5 | 49(-0.8) | -50 | [7] | [NAN] | [INF] | 60 | NAN | RG | 0.4 | Wait | | (INF) | 12 | INF | 8 | 20 | 1,85 | 41 | | 32 | Feb/16 | 10 | 138.99 | 137.16 | 137.12(0.12) | 137.63(-0.04) | 138.07(0.33) | 138.57 | -0.1 | | -5 | 50(-0.8) | -50 | [5] | [NAN] | [-INF] | 63 | NAN | RG | 0.3 | Wait | | (INF) | 15 | -INF | 13 | 20 | 0.9,90 | 41 | | 33 | Feb/16 | 9 | 138.99 | 137.16 | 136.95(0.12) | 137.68(-0.07) | 137.61(0.24) | 138.62 | -0.1 | | -5 | 51(0.5) | -50 | [5] | [NAN] | [INF] | 65 | NAN | RG | 0.6 | Wait? | | (INF) | 11 | INF | 18 | 20 | 1,90 | 41 | | 34 | Feb/15 | 15 | 139.16 | 137.09 | 136.79(0.07) | 137.77(-0.06) | 137.28(0.18) | 138.05 | -0.3 | | -4 | 50(0.1) | 35 | [3] | [INF] | [INF] | 37 | NAN | UT | 0.5 | OpenLong? | | (INF) | 8 | INF | 15 | 20 | 0.7,69 | 40 | | 35 | Feb/15 | 14 | 139.16 | 137.09 | 136.69(0.07) | 137.85(-0.04) | 137.04(0.22) | 137.9 | -0.4 | | -4 | 50(0.8) | 35 | [3] | [INF] | [INF] | 25 | NAN | UT | 0.5 | OpenLong | | (INF) | 10 | INF | -1 | 12 | 0.7,57 | 40 | | | | |
| 36 | Feb/15 | 13 | 139.16 | 137.09 | 136.6(0.04) | 137.9(0.03) | 136.74(-0.31) | 137.33 | -0.5 | | -4 | 49(0.1) | 25 | [2] | [INF] | [INF] | 12 | NAN | UT | 0.4 | OpenLong | | (INF) | -14 | INF | -9 | -20 | 0.4,52 | 40 | | 37 | Feb/15 | 12 | 139.16 | 137.09 | 136.55(0.01) | 137.86(0.15) | 137.17(-0.43) | 136.11 | -0.9 | | -4 | 49(-0.4) | -50 | [0] | [INF] | [-INF] | -9 | NAN | CR | -0.6 | HoldShort | | (-INF) | -19 | -INF | -14 | -20 | -0.3,49 | 40 | | 38 | Feb/15 | 11 | 139.16 | 137.09 | 136.53(0.07) | 137.65(0.2) | 137.76(-0.34) | 137.02 | -0.6 | | -4 | 50(-0.3) | 45 | [3] | [INF] | [INF] | 27 | NAN | UT | -0.4 | OpenLong | | (INF) | -15 | INF | -21 | -20 | 0.3,69 | 40 | | 39 | Feb/15 | 10 | 139.16 | 137.09 | 136.44(-0.01) | 137.38(0.11) | 138.23(-0.36) | 136.86 | -0.7 | | -4 | 50(-0.1) | 30 | [-0] | [INF] | [INF] | 39 | NAN | UR | -0.8 | SmallShort | | (INF) | -16 | INF | -16 | -20 | 0.2,84 | 40 | | 40 | Feb/15 | 9 | 139.16 | 137.09 | 136.46(-0.04) | 137.23(0.12) | 138.73(-0.23) | 136.53 | -0.8 | | -4 | 50(-0.9) | -50 | [-2] | [INF] | [-INF] | 32 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -10 | -INF | -24 | -20 | 0,82 | 40 | | | | |
| 41 | Feb/14 | 11 | 139.12 | 137 | 136.52(0.1) | 137.06(0.33) | 139.05(0.35) | 139.4 | 0.1 | | -4 | 51(3.9) | 30 | [4] | [INF] | [INF] | 89 | NAN | UT | 0.2 | OpenLong | | (INF) | 15 | INF | -4 | 20 | 1.7,96 | 48 | | 42 | Feb/13 | 9 | 139.06 | 136.95 | 136.39(0.14) | 136.61(0.28) | 138.56(0.74) | 138.96 | -0 | | -4 | 47(3.8) | -50 | [6] | [INF] | [-INF] | 87 | NAN | CR | 0.3 | OpenShort? | | (INF) | 32 | -INF | 6 | 20 | 1.6,97 | 47 | | 43 | Feb/10 | 13 | 139.02 | 136.8 | 136.2(0.17) | 136.23(0.32) | 137.54(0.76) | 139.55 | 0.2 | | -4 | 43(6.2) | -50 | [7] | [NAN] | [INF] | 105 | NAN | RG | 1.3 | SmallShort | | (INF) | 33 | INF | 29 | 20 | 2.2,100 | 45 | | 44 | Feb/10 | 12 | 139.02 | 136.8 | 135.97(0.13) | 135.8(0.21) | 136.5(0.58) | 138.86 | -0 | | -4 | 37(5) | -50 | [6] | [NAN] | [INF] | 100 | NAN | RG | 1.8 | SmallShort | | (INF) | 25 | INF | 61 | 20 | 2.3,92 | 45 | | 45 | Feb/10 | 11 | 139.02 | 136.8 | 135.79(0.16) | 135.51(0.16) | 135.71(0.48) | 138.49 | -0.2 | | -4 | 32(3) | -50 | [7] | [NAN] | [INF] | 68 | NAN | RG | 2.5 | SmallShort | | (INF) | 21 | INF | 45 | 20 | 2.4,58 | 45 | | | | |
| 46 | Feb/10 | 9 | 139.02 | 136.8 | 135.57(0.15) | 135.3(0.04) | 135.06(0.29) | 136.93 | -0.6 | | -4 | 29(-3.4) | -50 | [6] | [NAN] | [INF] | 18 | NAN | RG | 1.9 | SmallShort? | | (INF) | 12 | INF | 21 | 20 | 1.4,33 | 45 | | 47 | Feb/9 | 15 | 138.89 | 136.95 | 135.37(0.04) | 135.24(-0.13) | 134.67(-0.19) | 133.87 | -1.5 | | -7 | 33(-3) | -50 | [2] | [-INF] | [-INF] | -83 | NAN | DR | -0.7 | HoldShort? | | (INF) | -8 | -INF | -20 | -20 | -1.3,0 | | | 48 | Feb/9 | 14 | 138.89 | 136.95 | 135.31(0.1) | 135.41(-0.07) | 134.92(-0.13) | 134.51 | -1.3 | | -7 | 36(-6.1) | -50 | [4] | [-INF] | [-INF] | -66 | NAN | DR | -0.3 | OpenShort | | (INF) | -6 | -INF | -22 | -20 | -0.7,2 | | | 49 | Feb/9 | 13 | 138.89 | 136.95 | 135.18(0.1) | 135.5(-0.15) | 135.1(-0.17) | 134.9 | -1.2 | | -7 | 42(-4.6) | -50 | [4] | [-INF] | [-INF] | -45 | NAN | DR | -0.1 | OpenShort | | (INF) | -7 | -INF | -15 | -1 | -0.2,10 | | | 50 | Feb/9 | 12 | 138.89 | 136.95 | 135.04(0.13) | 135.7(-0.21) | 135.33(-0.15) | 135.12 | -1.1 | | -7 | 46(-4.3) | -50 | [6] | [-INF] | [INF] | -24 | NAN | RG | -0.1 | Wait | | (INF) | -7 | INF | -8 | 16 | 0.1,24 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|