|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.0200 One month high (close): $36.6300
GPRE Daily Change: 1.65% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $34.72(1.65%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 34.54 | 34.83 | 33.72(0.03) | 33.87(0.21) | 33.86(0.24) | 34.08 | -0.3 | | 4 | 18(0.3) | 35 | [1] | [11] | [9] | 26 | 143 | UT | 0.8 | OpenLong | | (2) | 7 | 28 | -6 | 3 | 1.4,41 | 55 | Sample size 50 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.67%(28%)
Daily Trend: %
Up Forces: 34.54(daily_ema_20 1.35%)
Down Forces:
Support Levels: 33.87(weak_hourly_sma_10 -0.62%) 33.72(weak_hourly_sma_20 -1.06%)
Resistance Levels: 34.83(weak_daily_ema_10 2.2%)
|
| | | 2 | Feb/24 | 10 | 34.54 | 34.83 | 33.71(-0.06) | 33.8(0.06) | 33.78(0.09) | 33.73 | -0.6 | | 4 | 18(-1.4) | 20 | [-2] | [3] | [5] | -4 | 102 | UR | -0.2 | SmallShort | | (-1) | 3 | 25 | -3 | -20 | 0.1,44 | 55 | | 3 | Feb/24 | 9 | 34.54 | 34.83 | 33.73(-0.15) | 33.78(-0.09) | 33.75(-0.21) | 33.43 | -0.8 | | 4 | 19(-0.8) | -35 | [-4] | [-8] | [-23] | -25 | 17 | DT | -1.2 | OpenShort? | | (-3) | -6 | -57 | 2 | -20 | -1.1,53 | 55 | | 4 | Feb/23 | 15 | 34.38 | 34.85 | 33.78(-0.03) | 33.81(0.21) | 33.82(0.06) | 34.15 | -0.1 | | 3 | 20(1.1) | 25 | [-1] | [4] | [12] | 43 | 161 | UR | 1.2 | SmallShort? | | (-1) | 2 | 15 | 21 | 20 | 1.3,60 | 45 | | 5 | Feb/23 | 14 | 34.38 | 34.85 | 33.79(-0.09) | 33.74(0.12) | 33.8(-0.24) | 33.96 | -0.3 | | 3 | 19(-2.9) | 10 | [-3] | [-7] | [10] | 5 | 83 | RG | 0.5 | Wait | | (-2) | -7 | 26 | -1 | 15 | 0.6,40 | 45 | | | | |
| 6 | Feb/23 | 13 | 34.38 | 34.85 | 33.82(-0.15) | 33.7(0.09) | 33.88(0.18) | 33.64 | -0.5 | | 3 | 22(-2.3) | -15 | [-4] | [4] | [-4] | -31 | 159 | RG | -0.7 | Wait | | (-4) | 5 | 3 | -16 | -20 | -0.5,32 | 45 | | 7 | Feb/23 | 12 | 34.38 | 34.85 | 33.87(-0.15) | 33.67(-0.03) | 33.88(0) | 33.6 | -0.5 | | 3 | 24(-1.6) | -25 | [-4] | [-3] | [-6] | -19 | 81 | DT | -0.6 | OpenShort | | (-4) | 0 | -11 | -7 | -18 | -0.7,49 | 45 | | 8 | Feb/23 | 11 | 34.38 | 34.85 | 33.92(-0.15) | 33.68(0.06) | 33.88(0) | 33.73 | -0.4 | | 3 | 26(-1.7) | -20 | [-4] | [-1] | [-5] | 9 | 102 | DT | -0.2 | OpenShort | | (-4) | 0 | -30 | 26 | 6 | -0.5,71 | 45 | | 9 | Feb/23 | 10 | 34.38 | 34.85 | 33.97(-0.06) | 33.66(0.15) | 33.82(0.42) | 34.11 | -0.2 | | 3 | 27(-1) | 20 | [-2] | [13] | [4] | 16 | 220 | UR | 0.7 | SmallShort | | (-3) | 12 | -14 | 24 | 20 | 0.3,58 | 45 | | 10 | Feb/23 | 9 | 34.38 | 34.85 | 33.99(-0.09) | 33.61(0.12) | 33.68(0.48) | 34.28 | -0.1 | | 3 | 28(-2.6) | 50 | [-3] | [14] | [37] | 3 | 314 | UR | 1.3 | SmallShort? | | (-1) | 14 | 74 | 19 | 20 | 0.6,38 | 45 | | | | |
| 11 | Feb/22 | 15 | 34.29 | 35.08 | 34.02(-0.32) | 33.57(-0.18) | 33.52(-0.03) | 33.37 | -0.5 | | 5 | 31(-2.9) | -25 | [-9] | [-6] | [-5] | -69 | 148 | DT | -0.3 | OpenShort? | | (-7) | -1 | -14 | -0 | 0 | -1.3,14 | 45 | | 12 | Feb/22 | 14 | 34.29 | 35.08 | 34.13(-0.41) | 33.63(-0.18) | 33.53(-0.03) | 33.54 | -0.4 | | 5 | 34(-9) | -25 | [-12] | [-7] | [-2] | -57 | 259 | DT | 0 | OpenShort | | (-8) | -1 | -12 | 6 | 15 | -1,18 | 45 | | 13 | Feb/22 | 13 | 34.29 | 35.08 | 34.27(-0.41) | 33.69(-0.18) | 33.54(0.09) | 33.69 | -0.4 | | 5 | 43(-8) | 0 | [-12] | [-3] | [9] | -54 | 292 | RG | 0.2 | Wait | | (-11) | 3 | 13 | 9 | 20 | -0.8,16 | 45 | | 14 | Feb/22 | 12 | 34.29 | 35.08 | 34.41(-0.41) | 33.75(-0.24) | 33.51(-0.12) | 33.53 | -0.4 | | 5 | 51(-4.4) | -20 | [-12] | [-10] | [3] | -68 | 144 | DP | 0 | OpenShort | | (-12) | -4 | 5 | 3 | 6 | -1,7 | 45 | | 15 | Feb/22 | 11 | 34.29 | 35.08 | 34.55(-0.43) | 33.83(-0.35) | 33.55(-0.21) | 33.47 | -0.5 | | 5 | 55(-3.7) | -15 | [-13] | [-15] | [3] | -75 | 94 | DP | -0.1 | OpenShort | | (-13) | -6 | 9 | 3 | 0 | -1.2,5 | 45 | | | | |
| 16 | Feb/22 | 10 | 34.29 | 35.08 | 34.7(-0.43) | 33.95(-0.32) | 33.62(-0.27) | 33.36 | -0.6 | | 5 | 59(-2.1) | -35 | [-13] | [-16] | [-11] | -81 | -1 | DT | -0.3 | HoldShort | | (-13) | -8 | -23 | 1 | -20 | -1.3,2 | 45 | | 17 | Feb/22 | 9 | 34.29 | 35.08 | 34.85(-0.43) | 34.06(-0.32) | 33.71(-0.38) | 33.65 | -0.4 | | 5 | 61(-0.2) | -20 | [-13] | [-19] | [1] | -77 | 20 | DP | -0.1 | OpenShort? | | (-13) | -11 | 9 | 3 | -20 | -1.2,3 | 45 | | 18 | Feb/21 | 15 | 34.2 | 35.16 | 35(-0.4) | 34.17(-0.32) | 33.84(-0.44) | 33.54 | -0.4 | | 6 | 61(4.9) | -35 | [-12] | [-21] | [-11] | -85 | -112 | DT | -0.3 | OpenShort? | | (-12) | -13 | -16 | 1 | -20 | -1.4,0 | 47 | | 19 | Feb/21 | 14 | 34.2 | 35.16 | 35.14(-0.4) | 34.28(-0.23) | 33.99(-0.38) | 33.74 | -0.3 | | 6 | 56(1) | -25 | [-12] | [-18] | [-7] | -85 | -73 | DT | -0.2 | HoldShort | | (-11) | -11 | -7 | 1 | -20 | -1.4,0 | 47 | | 20 | Feb/21 | 13 | 34.2 | 35.16 | 35.28(-0.31) | 34.36(-0.32) | 34.12(-0.44) | 33.83 | -0.2 | | 6 | 55(2.1) | -20 | [-9] | [-20] | [-5] | -85 | -197 | DT | -0.3 | OpenShort | | (-10) | -13 | -9 | 1 | -20 | -1.4,0 | 47 | | | | |
| 21 | Feb/21 | 12 | 34.2 | 35.16 | 35.39(-0.28) | 34.47(-0.46) | 34.27(-0.41) | 33.94 | -0.1 | | 6 | 53(3.1) | -20 | [-8] | [-21] | [-7] | -88 | -219 | DT | -0.3 | OpenShort | | (-9) | -12 | -17 | 0 | -15 | -1.5,0 | 47 | | 22 | Feb/21 | 11 | 34.2 | 35.16 | 35.49(-0.2) | 34.63(-0.6) | 34.41(-0.23) | 34.15 | -0 | | 6 | 50(2.8) | 10 | [-6] | [-17] | [-1] | -88 | -226 | RG | -0.3 | Wait | | (-7) | -7 | -10 | -2 | 20 | -1.5,0 | 47 | | 23 | Feb/21 | 10 | 34.2 | 35.16 | 35.56(-0.2) | 34.84(-0.71) | 34.49(-0.38) | 34.28 | 0 | | 6 | 47(3.9) | 5 | [-6] | [-23] | [-1] | -88 | -246 | RG | -0.2 | Wait | | (-5) | -11 | -7 | -1 | 18 | -1.5,0 | 47 | | 24 | Feb/21 | 9 | 34.2 | 35.16 | 35.63(-0.08) | 35.09(-0.51) | 34.62(0.03) | 34.37 | 0.1 | | 6 | 43(1.8) | 25 | [-2] | [-7] | [-8] | -89 | -258 | RG | -0.3 | Wait? | | (-4) | 1 | -18 | 1 | -20 | -1.6,1 | 47 | | 25 | Feb/17 | 15 | 34.1 | 35.29 | 35.66(-0.11) | 35.27(-0.54) | 34.61(-0.17) | 34.6 | 0.3 | | 9 | 42(5.5) | 40 | [-3] | [-13] | [-1] | -83 | -226 | RG | -0 | Wait? | | (-3) | -5 | -2 | 4 | -9 | -1.4,2 | 65 | | | | |
| 26 | Feb/17 | 14 | 34.1 | 35.29 | 35.7(-0.11) | 35.46(-0.53) | 34.67(-0.52) | 34.63 | 0.3 | | 9 | 36(2) | 30 | [-3] | [-23] | [-4] | -85 | -322 | RG | -0.1 | Wait | | (-3) | -15 | 2 | 3 | -20 | -1.5,3 | 65 | | 27 | Feb/17 | 13 | 34.1 | 35.29 | 35.74(-0.08) | 35.65(-0.5) | 34.85(-0.97) | 34.61 | 0.3 | | 9 | 34(1.7) | 15 | [-2] | [-36] | [-9] | -91 | -496 | RG | -0.4 | Wait | | (-4) | -28 | -2 | -11 | -20 | -1.7,2 | 65 | | 28 | Feb/17 | 12 | 34.1 | 35.29 | 35.77(-0.08) | 35.83(-0.5) | 35.19(-1.04) | 34.63 | 0.3 | | 9 | 32(2.1) | 10 | [-2] | [-38] | [-15] | -94 | -515 | RG | -0.9 | SmallLong | | (-2) | -30 | 5 | -31 | -20 | -1.8,1 | 65 | | 29 | Feb/17 | 11 | 34.1 | 35.29 | 35.8(-0.03) | 36.01(-0.52) | 35.56(-1.03) | 34.57 | 0.2 | | 9 | 30(1.1) | 15 | [-1] | [-37] | [-33] | -95 | -582 | RG | -1.6 | SmallLong | | (-2) | -30 | -29 | -50 | -20 | -2,5 | 65 | | 30 | Feb/17 | 10 | 34.1 | 35.29 | 35.81(-0.11) | 36.2(-0.36) | 35.93(-0.94) | 34.94 | 0.4 | | 9 | 29(1.6) | -10 | [-3] | [-33] | [-35] | -57 | -376 | DT | -1.7 | OpenShort | | (1) | -27 | -44 | -44 | -20 | -1.5,31 | 65 | | | | |
| 31 | Feb/17 | 9 | 34.1 | 35.29 | 35.85(-0.06) | 36.33(-0.06) | 36.27(-0.49) | 35.52 | 0.7 | | 9 | 28(0.1) | -15 | [-2] | [-15] | [-34] | -2 | -160 | DT | -1.4 | OpenShort? | | (-1) | -14 | -56 | -25 | -20 | -0.6,63 | 65 | | 32 | Feb/16 | 15 | 33.94 | 35.25 | 35.87(0.08) | 36.35(0.19) | 36.45(-0.05) | 36.27 | 1.1 | | 12 | 28(2.1) | 35 | [2] | [3] | [-12] | 55 | 11 | CR | -0.3 | HoldShort? | | (1) | -2 | -17 | -11 | -20 | 0.7,87 | 69 | | 33 | Feb/16 | 14 | 33.94 | 35.25 | 35.84(0.22) | 36.28(0.3) | 36.47(0.05) | 36.5 | 1.2 | | 12 | 25(-0.1) | 50 | [7] | [9] | [1] | 75 | -44 | UT | 0.1 | HoldLong | | (4) | 2 | 10 | -5 | -16 | 1.2,95 | 69 | | 34 | Feb/16 | 13 | 33.94 | 35.25 | 35.76(0.22) | 36.17(0.28) | 36.45(-0.05) | 36.37 | 1.1 | | 12 | 26(-1.2) | 50 | [7] | [5] | [-7] | 74 | -83 | CR | -0.1 | HoldShort | | (5) | -2 | -13 | -5 | -16 | 1.1,96 | 69 | | 35 | Feb/16 | 12 | 33.94 | 35.25 | 35.68(0.28) | 36.07(0.33) | 36.47(0.22) | 36.55 | 1.2 | | 12 | 27(-0.9) | 50 | [8] | [14] | [2] | 87 | -6 | UT | 0.1 | HoldLong | | (7) | 7 | 1 | -2 | 20 | 1.5,99 | 69 | | | | |
| 36 | Feb/16 | 11 | 33.94 | 35.25 | 35.58(0.34) | 35.95(0.33) | 36.39(0.44) | 36.54 | 1.2 | | 12 | 28(-0.2) | 50 | [10] | [21] | [7] | 89 | 21 | UT | 0.3 | HoldLong | | (8) | 13 | 11 | -3 | 20 | 1.6,99 | 69 | | 37 | Feb/16 | 10 | 33.94 | 35.25 | 35.46(0.23) | 35.83(0.36) | 36.23(0.42) | 36.39 | 1.1 | | 12 | 28(-0.1) | 50 | [7] | [20] | [2] | 89 | 124 | UT | 0.3 | HoldLong | | (8) | 12 | -1 | 1 | 20 | 1.6,99 | 69 | | 38 | Feb/16 | 9 | 33.94 | 35.25 | 35.38(0.28) | 35.7(0.31) | 36.08(0.56) | 36.4 | 1.1 | | 12 | 28(1.1) | 50 | [8] | [24] | [6] | 92 | 136 | UT | 0.5 | OpenLong? | | (8) | 17 | -1 | 9 | 20 | 1.7,99 | 69 | | 39 | Feb/15 | 15 | 33.65 | 35.22 | 35.28(0.28) | 35.59(0.45) | 35.88(0.59) | 36.42 | 1.3 | | 14 | 27(2.1) | 50 | [8] | [28] | [14] | 98 | 173 | UT | 0.9 | OpenLong? | | (8) | 17 | 17 | 19 | 20 | 2,98 | 72 | | 40 | Feb/15 | 14 | 33.65 | 35.22 | 35.18(0.29) | 35.43(0.17) | 35.67(0.45) | 36.19 | 1.2 | | 14 | 25(0.8) | 50 | [9] | [20] | [21] | 86 | 99 | UT | 1 | HoldLong | | (7) | 13 | 24 | 16 | 20 | 1.9,88 | 72 | | | | |
| 41 | Feb/15 | 13 | 33.65 | 35.22 | 35.08(0.17) | 35.37(-0.03) | 35.51(0.25) | 35.87 | 1 | | 14 | 24(0.9) | 50 | [5] | [10] | [18] | 65 | 113 | UT | 0.7 | OpenLong | | (7) | 7 | 27 | 10 | 20 | 1.5,77 | 72 | | 42 | Feb/15 | 12 | 33.65 | 35.22 | 35.02(0.11) | 35.38(-0.03) | 35.42(0.28) | 35.52 | 0.9 | | 14 | 23(0.5) | 50 | [3] | [10] | [5] | 41 | 96 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | 2 | 20 | 1,66 | 72 | | 43 | Feb/15 | 11 | 33.65 | 35.22 | 34.98(0.06) | 35.39(0.11) | 35.32(0.09) | 35.44 | 0.8 | | 14 | 23(0.5) | 50 | [2] | [6] | [2] | 37 | 86 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | 1 | -6 | 0.9,64 | 72 | | 44 | Feb/15 | 10 | 33.65 | 35.22 | 34.96(0.06) | 35.35(0.14) | 35.29(0.26) | 35.33 | 0.8 | | 14 | 22(0.1) | 50 | [2] | [12] | [-4] | 35 | 114 | CR | 0.1 | HoldShort | | (2) | 8 | -7 | 11 | -20 | 0.8,65 | 72 | | 45 | Feb/15 | 9 | 33.65 | 35.22 | 34.94(0.06) | 35.3(0.28) | 35.2(-0.09) | 35.42 | 0.8 | | 14 | 22(0.6) | 45 | [2] | [4] | [-1] | 35 | 48 | CR | 0.5 | HoldShort? | | (3) | -3 | -1 | 4 | -20 | 1,60 | 72 | | | | |
| 46 | Feb/14 | 12 | 33.33 | 35.06 | 34.92(-0.03) | 35.2(0.28) | 35.23(-0.31) | 35.43 | 1 | | 14 | 21(-1.4) | 50 | [-1] | [-4] | [10] | 35 | 99 | RG | 0.4 | Wait | | (2) | -9 | 31 | 8 | -17 | 1.1,57 | 64 | | 47 | Feb/14 | 11 | 33.33 | 35.06 | 34.93(-0.09) | 35.1(0.14) | 35.34(-0.39) | 35.03 | 0.8 | | 14 | 23(-1.2) | 5 | [-3] | [-9] | [-14] | 1 | 19 | RG | -0.6 | Wait | | (-3) | -11 | -19 | -24 | -20 | 0.2,46 | 64 | | 48 | Feb/14 | 10 | 33.33 | 35.06 | 34.93(0) | 35.05(0.26) | 35.48(0.25) | 35.28 | 0.9 | | 14 | 24(-0.2) | 50 | [0] | [12] | [15] | 23 | 156 | UR | -0.4 | SmallShort | | (-2) | 7 | 40 | 8 | 8 | 0.6,58 | 64 | | 49 | Feb/14 | 9 | 33.33 | 35.06 | 34.96(-0.17) | 34.96(0.06) | 35.39(-0.08) | 34.77 | 0.7 | | 14 | 24(-1.8) | -20 | [-5] | [-1] | [-26] | 11 | 112 | DT | -1.2 | OpenShort? | | (-3) | -2 | -67 | 4 | -20 | -0.4,71 | 64 | | 50 | Feb/13 | 15 | 33.09 | 34.95 | 35.02(-0.14) | 34.94(0.43) | 35.42(0.71) | 35.65 | 1.2 | | 14 | 26(-4.9) | 35 | [-4] | [29] | [-1] | 74 | 521 | RG | 0.4 | Wait? | | (-1) | 21 | -24 | 25 | 20 | 1.2,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|