|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $25.0800 One month high (close): $31.1000
AGIO Daily Change: -3.2% Daily StdDev 2.91% AGIO EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $25.08(-3.2%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 28.42 | 27.06 | 25.95(-0.08) | 25.63(-0.27) | 25.6(0.27) | 25.66 | -1.6 | | -20 | 22(0.2) | -50 | [-3] | [-0] | [11] | -47 | 48 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 4 | 20 | -0.8,23 | 22 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 25.63(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 25.95(hourly_sma_20 1.13%) 27.06(daily_ema_10 5.46%) 28.42(daily_ema_20 10.76%)
|
| | | 2 | Feb/24 | 10 | 28.42 | 27.06 | 25.97(-0.19) | 25.7(-0.31) | 25.53(0.08) | 25.56 | -1.7 | | -20 | 22(-0.1) | -50 | [-7] | [-9] | [1] | -54 | 67 | DP | 0.1 | OpenShort | | (-3) | 3 | -9 | 13 | 16 | -1.1,24 | 22 | | 3 | Feb/24 | 9 | 28.42 | 27.06 | 26.02(-0.23) | 25.78(-0.27) | 25.51(-0.04) | 25.63 | -1.7 | | -20 | 22(-2.4) | -50 | [-8] | [-12] | [-2] | -59 | 89 | DT | 0.3 | OpenShort? | | (-6) | -1 | -16 | 11 | 12 | -1.1,19 | 22 | | 4 | Feb/23 | 15 | 28.7 | 27.44 | 26.08(-0.27) | 25.85(-0.19) | 25.52(-0.16) | 25.76 | -1.9 | | -18 | 24(-5.4) | -50 | [-9] | [-15] | [20] | -59 | 129 | DP | 0.6 | OpenShort? | | (-7) | -6 | 48 | 12 | 20 | -0.8,11 | 25 | | 5 | Feb/23 | 14 | 28.7 | 27.44 | 26.15(-0.42) | 25.9(-0.31) | 25.56(-0.43) | 25.38 | -2.2 | | -18 | 30(-4.3) | -50 | [-14] | [-28] | [-6] | -93 | 47 | DT | -0.4 | HoldShort | | (-11) | -15 | 3 | -3 | -20 | -1.7,0 | 25 | | | | |
| 6 | Feb/23 | 13 | 28.7 | 27.44 | 26.26(-0.45) | 25.98(-0.31) | 25.67(-0.77) | 25.36 | -2.2 | | -18 | 34(-2) | -50 | [-16] | [-40] | [-11] | -93 | -60 | DT | -0.6 | HoldShort | | (-15) | -27 | -5 | -7 | -20 | -1.7,0 | 25 | | 7 | Feb/23 | 12 | 28.7 | 27.44 | 26.38(-0.34) | 26.06(-0.5) | 25.87(-0.73) | 25.4 | -2.2 | | -18 | 36(0.7) | -50 | [-12] | [-40] | [-20] | -94 | -200 | DT | -0.9 | HoldShort | | (-14) | -25 | -39 | -8 | -20 | -1.8,1 | 25 | | 8 | Feb/23 | 11 | 28.7 | 27.44 | 26.47(-0.26) | 26.19(-0.19) | 26.06(-0.46) | 25.72 | -1.9 | | -18 | 35(1) | -50 | [-9] | [-25] | [-18] | -84 | -123 | DT | -0.6 | HoldShort | | (-10) | -16 | -26 | -13 | -20 | -1.4,1 | 25 | | 9 | Feb/23 | 10 | 28.7 | 27.44 | 26.54(-0.23) | 26.24(-0.04) | 26.18(-0.11) | 25.93 | -1.8 | | -18 | 34(-0.5) | -50 | [-8] | [-10] | [-6] | -73 | -9 | DT | -0.5 | OpenShort | | (-7) | -4 | 4 | -7 | -20 | -1.2,7 | 25 | | 10 | Feb/23 | 9 | 28.7 | 27.44 | 26.6(-0.26) | 26.25(-0.08) | 26.21(-0.3) | 25.9 | -1.8 | | -18 | 35(0.9) | -50 | [-9] | [-18] | [-25] | -71 | -61 | DT | -0.6 | OpenShort? | | (-8) | -10 | -56 | -4 | -20 | -1.3,12 | 25 | | | | |
| 11 | Feb/22 | 15 | 28.94 | 27.8 | 26.67(-0.11) | 26.27(0.08) | 26.29(0.11) | 26.36 | -1.8 | | -16 | 34(-2.4) | -50 | [-4] | [-0] | [3] | -44 | 31 | UR | 0.1 | SmallShort? | | (-6) | 4 | 1 | 9 | 8 | -0.6,21 | 33 | | 12 | Feb/22 | 14 | 28.94 | 27.8 | 26.7(-0.15) | 26.25(-0.04) | 26.26(-0.19) | 26.35 | -1.8 | | -16 | 36(-0.2) | -50 | [-5] | [-13] | [4] | -53 | -17 | DP | 0.2 | OpenShort | | (-4) | -7 | 1 | 3 | 20 | -0.7,15 | 33 | | 13 | Feb/22 | 13 | 28.94 | 27.8 | 26.74(-0.22) | 26.26(-0.23) | 26.31(0.08) | 26.34 | -1.8 | | -16 | 36(-1) | -50 | [-8] | [-7] | [11] | -58 | 112 | DP | 0.1 | OpenShort | | (-5) | 3 | 16 | 3 | 20 | -0.8,12 | 33 | | 14 | Feb/22 | 12 | 28.94 | 27.8 | 26.8(-0.22) | 26.32(-0.34) | 26.29(0.08) | 26.21 | -1.9 | | -16 | 37(-0.1) | -50 | [-8] | [-9] | [1] | -70 | 42 | DP | -0.1 | OpenShort | | (-8) | 3 | 0 | -6 | 20 | -1.1,8 | 33 | | 15 | Feb/22 | 11 | 28.94 | 27.8 | 26.86(-0.26) | 26.41(-0.53) | 26.27(0.08) | 26.21 | -1.9 | | -16 | 37(0.1) | -50 | [-9] | [-13] | [8] | -62 | 66 | DP | -0.1 | OpenShort | | (-8) | 3 | 3 | 7 | 20 | -1.2,18 | 33 | | | | |
| 16 | Feb/22 | 10 | 28.94 | 27.8 | 26.93(-0.22) | 26.55(-0.52) | 26.25(0.04) | 26.18 | -1.9 | | -16 | 37(1.4) | -50 | [-8] | [-14] | [-15] | -67 | -28 | DT | -0.1 | OpenShort | | (-8) | 1 | -55 | 11 | 12 | -1.4,18 | 33 | | 17 | Feb/22 | 9 | 28.94 | 27.8 | 26.99(-0.11) | 26.69(-0.22) | 26.24(0.15) | 26.64 | -1.6 | | -16 | 36(0) | -20 | [-4] | [-4] | [23] | -51 | 31 | DP | 0.8 | OpenShort? | | (-5) | 5 | 50 | 20 | 20 | -0.7,17 | 33 | | 18 | Feb/21 | 15 | 29.12 | 28.25 | 27.02(-0.22) | 26.75(-0.34) | 26.2(-0.57) | 26.23 | -2.2 | | -12 | 36(-0.9) | -50 | [-8] | [-31] | [0] | -84 | -205 | DT | 0.1 | HoldShort? | | (-6) | -20 | 12 | 15 | -20 | -1.5,4 | 33 | | 19 | Feb/21 | 14 | 29.12 | 28.25 | 27.08(-0.18) | 26.84(-0.41) | 26.35(-0.72) | 26.13 | -2.3 | | -12 | 37(3.8) | -50 | [-6] | [-37] | [-5] | -99 | -350 | DT | -0.5 | OpenShort | | (-8) | -25 | 6 | 8 | -20 | -2,1 | 33 | | 20 | Feb/21 | 13 | 29.12 | 28.25 | 27.13(-0.22) | 26.95(-0.44) | 26.54(-1.15) | 26.08 | -2.3 | | -12 | 33(6) | -50 | [-8] | [-53] | [-14] | -110 | -462 | DT | -1.1 | HoldShort | | (-7) | -40 | -1 | -16 | -20 | -2.4,0 | 33 | | | | |
| 21 | Feb/21 | 12 | 29.12 | 28.25 | 27.19(-0.26) | 27.07(-0.33) | 26.85(-1.1) | 26.09 | -2.3 | | -12 | 27(8.1) | -50 | [-9] | [-49] | [-38] | -128 | -416 | DT | -2.1 | HoldShort | | (-7) | -38 | -51 | -37 | -20 | -3.1,0 | 33 | | 22 | Feb/21 | 11 | 29.12 | 28.25 | 27.26(-0.18) | 27.16(-0.22) | 27.15(-0.59) | 26.52 | -2 | | -12 | 19(4.2) | -50 | [-6] | [-29] | [-35] | -122 | -235 | DT | -2.5 | HoldShort | | (-6) | -20 | -50 | -60 | -20 | -3,3 | 33 | | 23 | Feb/21 | 10 | 29.12 | 28.25 | 27.31(-0.18) | 27.22(-0.26) | 27.31(-0.18) | 26.94 | -1.7 | | -12 | 15(-0.5) | -50 | [-6] | [-16] | [-14] | -62 | 8 | DT | -1.9 | OpenShort | | (-4) | -6 | -17 | -27 | -20 | -1.9,36 | 33 | | 24 | Feb/21 | 9 | 29.12 | 28.25 | 27.36(-0.11) | 27.29(-0.07) | 27.31(0) | 27.09 | -1.5 | | -12 | 15(-1.4) | -50 | [-4] | [-6] | [-20] | -16 | 20 | DT | -1.4 | OpenShort? | | (-5) | 0 | -60 | 6 | -11 | -1.4,69 | 33 | | 25 | Feb/17 | 15 | 29.26 | 28.63 | 27.39(-0.07) | 27.29(0) | 27.36(0.29) | 27.61 | -1.4 | | -8 | 17(-5.3) | -20 | [-2] | [7] | [15] | 58 | 234 | UR | 1.2 | SmallShort? | | (-1) | 10 | 3 | 42 | 20 | 1,83 | 41 | | | | |
| 26 | Feb/17 | 14 | 29.26 | 28.63 | 27.41(-0.11) | 27.31(0.07) | 27.28(0.4) | 27.58 | -1.5 | | -8 | 22(-3.6) | -20 | [-4] | [12] | [18] | 19 | 290 | UR | 1.2 | SmallShort | | (-2) | 14 | 30 | 25 | 20 | 0.7,51 | 41 | | 27 | Feb/17 | 13 | 29.26 | 28.63 | 27.44(-0.15) | 27.29(0.04) | 27.17(0.15) | 27.32 | -1.7 | | -8 | 26(-2.6) | -45 | [-5] | [2] | [12] | -35 | 165 | UR | 0.5 | SmallShort | | (-6) | 5 | 30 | 10 | 4 | -0.4,25 | 41 | | 28 | Feb/17 | 12 | 29.26 | 28.63 | 27.48(-0.25) | 27.28(-0.15) | 27.13(-0.37) | 27.06 | -1.9 | | -8 | 28(-3.6) | -50 | [-9] | [-20] | [-7] | -67 | 23 | DT | -0.2 | OpenShort | | (-6) | -13 | -16 | 4 | -20 | -1.3,16 | 41 | | 29 | Feb/17 | 11 | 29.26 | 28.63 | 27.55(-0.18) | 27.28(0) | 27.23(-0.11) | 27.2 | -1.8 | | -8 | 32(-2.5) | -50 | [-6] | [-8] | [-3] | -57 | 40 | DT | -0.1 | OpenShort | | (-7) | -4 | -6 | 4 | -20 | -1,18 | 41 | | 30 | Feb/17 | 10 | 29.26 | 28.63 | 27.6(-0.22) | 27.32(-0.04) | 27.26(-0.33) | 27.25 | -1.7 | | -8 | 34(-2.2) | -50 | [-8] | [-16] | [5] | -64 | 21 | DP | -0 | OpenShort | | (-7) | -12 | 25 | -7 | -20 | -0.9,9 | 41 | | | | |
| 31 | Feb/17 | 9 | 29.26 | 28.63 | 27.66(-0.29) | 27.33(-0.11) | 27.35(-0.26) | 27.04 | -1.9 | | -8 | 36(-2.9) | -50 | [-10] | [-16] | [-8] | -78 | 26 | DT | -0.7 | HoldShort? | | (-8) | -9 | -10 | -9 | -20 | -1.5,10 | 41 | | 32 | Feb/16 | 15 | 29.31 | 28.9 | 27.74(-0.32) | 27.36(-0.15) | 27.42(-0.04) | 27.13 | -1.9 | | -7 | 39(-3.2) | -50 | [-11] | [-10] | [-18] | -70 | 120 | DT | -0.6 | OpenShort? | | (-9) | -1 | -42 | -5 | -20 | -1.4,15 | 28 | | 33 | Feb/16 | 14 | 29.31 | 28.9 | 27.83(-0.18) | 27.4(-0.15) | 27.43(0.11) | 27.49 | -1.6 | | -7 | 43(-2.3) | -40 | [-6] | [-3] | [8] | -43 | 107 | DP | 0.1 | OpenShort | | (-8) | 4 | 6 | 10 | 20 | -0.7,25 | 28 | | 34 | Feb/16 | 13 | 29.31 | 28.9 | 27.88(-0.25) | 27.44(-0.15) | 27.4(0.07) | 27.44 | -1.6 | | -7 | 45(-1.2) | -50 | [-9] | [-5] | [-1] | -51 | 130 | DT | 0.1 | OpenShort | | (-8) | 2 | -16 | 11 | 20 | -0.9,22 | 28 | | 35 | Feb/16 | 12 | 29.31 | 28.9 | 27.95(-0.18) | 27.48(-0.11) | 27.38(0.29) | 27.58 | -1.5 | | -7 | 46(-2.1) | -25 | [-6] | [4] | [14] | -54 | 144 | UR | 0.4 | SmallShort | | (-6) | 10 | 21 | 9 | 20 | -0.7,14 | 28 | | | | |
| 36 | Feb/16 | 11 | 29.31 | 28.9 | 28(-0.25) | 27.51(-0.29) | 27.3(-0.04) | 27.4 | -1.7 | | -7 | 48(-0.4) | -50 | [-9] | [-11] | [9] | -72 | 51 | DP | 0.2 | OpenShort | | (-9) | -1 | 19 | 7 | 15 | -1.1,6 | 28 | | 37 | Feb/16 | 10 | 29.31 | 28.9 | 28.07(-0.25) | 27.59(-0.29) | 27.31(-0.22) | 27.24 | -1.8 | | -7 | 49(1.5) | -50 | [-9] | [-18] | [-6] | -85 | -89 | DT | -0.1 | OpenShort | | (-9) | -8 | -14 | 6 | -20 | -1.5,3 | 28 | | 38 | Feb/16 | 9 | 29.31 | 28.9 | 28.14(-0.18) | 27.67(-0.36) | 27.37(-0.36) | 27.36 | -1.7 | | -7 | 47(2.6) | -50 | [-6] | [-23] | [4] | -82 | -182 | DP | -0 | OpenShort? | | (-8) | -12 | 7 | 8 | 0 | -1.4,3 | 28 | | 39 | Feb/15 | 15 | 29.37 | 29.24 | 28.19(-0.21) | 27.77(-0.39) | 27.47(-0.36) | 27.3 | -2 | | -3 | 44(0.2) | -50 | [-7] | [-23] | [-1] | -92 | -191 | DT | -0.3 | HoldShort? | | (-6) | -12 | 5 | 5 | -20 | -1.7,1 | 33 | | 40 | Feb/15 | 14 | 29.37 | 29.24 | 28.25(-0.25) | 27.88(-0.39) | 27.57(-0.54) | 27.26 | -2 | | -3 | 44(5.3) | -50 | [-9] | [-29] | [-11] | -103 | -227 | DT | -0.7 | HoldShort | | (-7) | -18 | -16 | -2 | -20 | -2.1,0 | 33 | | | | |
| 41 | Feb/15 | 13 | 29.37 | 29.24 | 28.32(-0.18) | 27.99(-0.46) | 27.72(-0.5) | 27.4 | -1.9 | | -3 | 39(5.3) | -50 | [-6] | [-29] | [-10] | -106 | -263 | DT | -0.8 | HoldShort | | (-7) | -17 | -18 | 1 | -20 | -2.3,2 | 33 | | 42 | Feb/15 | 12 | 29.37 | 29.24 | 28.37(-0.18) | 28.12(-0.46) | 27.86(-0.39) | 27.56 | -1.7 | | -3 | 34(5) | -50 | [-6] | [-25] | [-15] | -106 | -202 | DT | -0.9 | HoldShort | | (-6) | -13 | -33 | -1 | -20 | -2.3,2 | 33 | | 43 | Feb/15 | 11 | 29.37 | 29.24 | 28.42(-0.07) | 28.25(-0.28) | 27.97(-0.39) | 27.85 | -1.4 | | -3 | 29(2.8) | -25 | [-2] | [-21] | [-0] | -96 | -228 | DT | -0.4 | OpenShort | | (-4) | -13 | 8 | -2 | -20 | -1.9,2 | 33 | | 44 | Feb/15 | 10 | 29.37 | 29.24 | 28.44(-0.14) | 28.33(-0.35) | 28.08(-0.46) | 27.78 | -1.5 | | -3 | 26(5.3) | -50 | [-5] | [-25] | [-15] | -109 | -202 | DT | -1.1 | HoldShort | | (-4) | -16 | -27 | -2 | -20 | -2.4,1 | 33 | | 45 | Feb/15 | 9 | 29.37 | 29.24 | 28.48(-0.04) | 28.43(-0.21) | 28.21(-0.18) | 28.02 | -1.3 | | -3 | 21(1.2) | -35 | [-1] | [-12] | [-9] | -102 | -163 | DT | -0.9 | HoldShort? | | (-2) | -6 | -9 | -15 | -20 | -2.1,1 | 33 | | | | |
| 46 | Feb/14 | 15 | 29.42 | 29.48 | 28.49(-0.07) | 28.49(-0.25) | 28.26(-0.42) | 28.1 | -1.4 | | -1 | 19(0.5) | -30 | [-2] | [-20] | [-5] | -91 | -178 | DT | -0.8 | HoldShort? | | (-2) | -14 | 2 | -12 | -20 | -1.9,7 | 35 | | 47 | Feb/14 | 14 | 29.42 | 29.48 | 28.51(-0.18) | 28.56(-0.21) | 28.38(-0.53) | 28.08 | -1.4 | | -1 | 19(-0.5) | -50 | [-6] | [-25] | [-24] | -104 | -96 | DT | -1.6 | CloseShort | | (-2) | -18 | -37 | -32 | -20 | -2.4,6 | 35 | | 48 | Feb/14 | 13 | 29.42 | 29.48 | 28.56(-0.1) | 28.56(0) | 28.53(-0.17) | 28.41 | -1 | | -1 | 19(-2) | -35 | [-3] | [-8] | [-3] | -58 | 13 | DT | -0.6 | OpenShort | | (-4) | -6 | 11 | -19 | -20 | -0.8,12 | 35 | | 49 | Feb/14 | 12 | 29.42 | 29.48 | 28.59(-0.14) | 28.62(-0.03) | 28.58(-0.28) | 28.31 | -1.1 | | -1 | 21(-1.7) | -50 | [-5] | [-13] | [-14] | -55 | -24 | DT | -1.3 | OpenShort | | (-3) | -10 | -12 | -18 | -20 | -1.4,30 | 35 | | 50 | Feb/14 | 11 | 29.42 | 29.48 | 28.63(-0.14) | 28.63(-0.03) | 28.66(-0.24) | 28.42 | -1 | | -1 | 23(-2.7) | -50 | [-5] | [-11] | [-13] | -9 | 18 | DT | -1.1 | OpenShort | | (-4) | -8 | -31 | -3 | -20 | -0.9,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|