PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6500 One month high (close): $20.2000

PCY Daily Change: -0.68% Daily StdDev 1.1% PCY EMA_5_Trend: -0.21% 10Minute StdDev: $0.1004

Latest Price : $18.98(-0.68%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	11	19.4	19.09	18.88(0.05)	19.01(0.11)	19.01(-0.05)	18.94	-1.1	-16	34(-0.7)	-40	[5]	[-0]	[-8]	16	-47	DR	-0.5	OpenShort	(4)	-5	0	-26	-20	0.4,56	28
Daily Trend: % Up Forces: 19.01(hourly_sma_10 0.37%) Down Forces: Support Levels: 18.88(weak_hourly_sma_20 -0.32%) Resistance Levels: 19.09(daily_ema_10 0.79%) 19.4(daily_ema_20 2.43%)

2	Feb/24	10	19.4	19.09	18.87(0.05)	18.99(0.11)	19.02(-0.05)	18.94	-1.1	-16	35(-0.3)	-45	[5]	[-0]	[-10]	34	-37	DR	-0.6	OpenShort	(4)	-5	-8	-20	-20	0.5,71	28
3	Feb/24	9	19.4	19.09	18.87(0)	18.97(0.05)	19.03(-0.05)	18.96	-1.1	-16	35(0.1)	-50	[0]	[-4]	[-22]	54	35	DR	-0.5	OpenShort?	(4)	-5	-57	-9	-20	0.7,86	28
4	Feb/23	15	19.45	19.14	18.86(0.11)	18.96(0.16)	19.04(0.11)	19.11	-0.9	-14	35(3)	10	[10]	[18]	[9]	95	26	RG	0.5	Wait?	(8)	10	12	10	20	1.8,100	25
5	Feb/23	14	19.45	19.14	18.86(0)	18.93(0.16)	19.02(0.11)	19.08	-0.9	-14	32(-1)	-45	[0]	[15]	[9]	94	164	UR	0.5	SmallShort	(4)	10	19	9	10	1.9,96	25

6	Feb/23	13	19.45	19.14	18.86(0)	18.9(0.11)	19(0.26)	19.03	-1.1	-14	33(-1.7)	-30	[0]	[26]	[9]	80	181	UR	0.2	SmallShort	(0)	23	19	11	16	1.5,92	25
7	Feb/23	12	19.45	19.14	18.84(-0.05)	18.88(0.11)	18.95(0.21)	18.98	-1.2	-14	34(-2)	-50	[-5]	[21]	[5]	66	197	UR	0.2	SmallShort	(-4)	19	0	14	20	1,91	25
8	Feb/23	11	19.45	19.14	18.85(-0.05)	18.86(0.16)	18.91(0.16)	18.98	-1.2	-14	36(-1.8)	-50	[-5]	[19]	[2]	68	182	UR	0.5	SmallShort	(0)	14	-15	33	16	0.9,95	25
9	Feb/23	10	19.45	19.14	18.85(0)	18.83(0.21)	18.88(0.27)	19.02	-1.1	-14	38(-0.5)	-30	[0]	[32]	[6]	47	164	UR	0.9	SmallShort	(-4)	24	0	27	16	1,72	25
10	Feb/23	9	19.45	19.14	18.85(0)	18.79(0.16)	18.83(0.21)	19.02	-1.1	-14	39(-1.3)	-15	[0]	[24]	[43]	23	145	UR	1.2	SmallShort?	(0)	19	108	17	20	1,48	25

11	Feb/22	15	19.49	19.19	18.86(-0.11)	18.79(0)	18.79(-0.11)	18.74	-1.9	-17	40(-0.6)	-50	[-10]	[-16]	[-9]	-31	42	DT	-0.3	OpenShort?	(-8)	-10	-20	1	-20	-0.7,37	17
12	Feb/22	14	19.49	19.19	18.88(-0.11)	18.79(0)	18.79(0)	18.79	-1.8	-17	41(-3)	-50	[-10]	[-6]	[-3]	-35	89	DT	-0.1	OpenShort	(-4)	0	-15	-1	20	-0.6,30	17
13	Feb/22	13	19.49	19.19	18.9(-0.11)	18.76(0.05)	18.81(0.16)	18.83	-1.7	-17	44(-3.3)	-50	[-10]	[11]	[5]	-27	150	UR	0.1	SmallShort	(-8)	15	12	7	0	-0.4,33	17
14	Feb/22	12	19.49	19.19	18.92(-0.11)	18.76(0)	18.78(0.11)	18.8	-1.7	-17	47(-2.1)	-50	[-10]	[4]	[1]	-34	114	UR	0.1	SmallShort	(-8)	10	-8	8	20	-0.6,31	17
15	Feb/22	11	19.49	19.19	18.94(-0.11)	18.75(-0.16)	18.76(0.16)	18.82	-1.7	-17	49(-2.3)	-50	[-10]	[2]	[9]	-33	130	UR	0.3	SmallShort	(-12)	15	8	18	20	-0.6,32	17

16	Feb/22	10	19.49	19.19	18.96(-0.11)	18.78(-0.16)	18.73(0.05)	18.8	-1.7	-17	51(-1.6)	-50	[-10]	[-9]	[4]	-48	76	DP	0.3	OpenShort	(-8)	5	-8	16	20	-0.8,22	17
17	Feb/22	9	19.49	19.19	18.98(-0.11)	18.81(-0.16)	18.72(0.05)	18.82	-1.7	-17	53(-0.5)	-50	[-10]	[-9]	[24]	-58	76	DP	0.5	OpenShort?	(-8)	5	54	14	20	-0.8,12	17
18	Feb/21	15	19.55	19.28	19(-0.16)	18.84(-0.21)	18.71(-0.05)	18.68	-2.4	-16	53(-1.6)	-50	[-15]	[-21]	[1]	-87	18	DP	-0.1	OpenShort?	(-12)	-5	8	4	-20	-1.5,1	32
19	Feb/21	14	19.55	19.28	19.03(-0.16)	18.88(-0.21)	18.72(-0.16)	18.66	-2.4	-16	55(3.2)	-50	[-15]	[-31]	[-7]	-95	-40	DT	-0.3	OpenShort	(-12)	-15	-8	3	-20	-1.8,0	32
20	Feb/21	13	19.55	19.28	19.06(-0.16)	18.92(-0.21)	18.75(-0.48)	18.68	-2.4	-16	52(4)	-50	[-15]	[-60]	[-9]	-100	-150	DT	-0.4	HoldShort	(-12)	-44	-23	1	-20	-2,0	32

21	Feb/21	12	19.55	19.28	19.09(-0.16)	18.96(-0.16)	18.84(-0.37)	18.74	-2.2	-16	48(4.1)	-50	[-15]	[-48]	[-5]	-100	-96	DT	-0.6	HoldShort	(-12)	-34	-8	5	-20	-2,0	32
22	Feb/21	11	19.55	19.28	19.12(-0.1)	18.99(-0.26)	18.91(-0.32)	18.76	-2.1	-16	44(5.2)	-50	[-9]	[-47]	[-9]	-105	-165	DT	-0.9	HoldShort	(-7)	-29	-4	-20	-20	-2.2,0	32
23	Feb/21	10	19.55	19.28	19.14(-0.1)	19.04(-0.21)	18.97(-0.37)	18.77	-2.1	-16	39(7.4)	-50	[-9]	[-49]	[-6]	-104	-180	DT	-1.4	HoldShort	(-12)	-34	-4	-16	-20	-2.6,11	32
24	Feb/21	9	19.55	19.28	19.16(-0.16)	19.08(-0.26)	19.04(-0.31)	18.78	-2.1	-16	31(9.5)	-50	[-15]	[-47]	[-52]	-114	-96	DT	-2.3	HoldShort?	(-12)	-28	-129	-15	-20	-3.3,19	32
25	Feb/17	15	19.61	19.38	19.19(-0.05)	19.13(-0.05)	19.1(0.05)	19.12	-1.6	-13	22(-6.2)	-50	[-5]	[-1]	[4]	-46	37	DP	0.3	OpenShort?	(-4)	5	4	9	20	-0.9,27	43

26	Feb/17	14	19.61	19.38	19.2(-0.1)	19.14(-0.05)	19.09(0.05)	19.11	-1.7	-13	28(-2.1)	-50	[-10]	[-2]	[4]	-56	99	DP	0.2	OpenShort	(-4)	5	7	13	-5	-1.1,22	43
27	Feb/17	13	19.61	19.38	19.22(-0.05)	19.15(-0.1)	19.08(-0.1)	19.09	-1.7	-13	30(0.4)	-50	[-5]	[-18]	[-1]	-69	-37	DT	0.1	OpenShort	(-4)	-10	-4	7	-10	-1.4,16	43
28	Feb/17	12	19.61	19.38	19.23(-0.05)	19.17(-0.05)	19.1(-0.16)	19.1	-1.7	-13	30(1.1)	-50	[-5]	[-21]	[7]	-73	-56	DP	0	OpenShort	(-4)	-15	15	15	-5	-1.5,15	43
29	Feb/17	11	19.61	19.38	19.24(-0.05)	19.18(-0.1)	19.13(-0.16)	19.06	-1.8	-13	28(1.9)	-50	[-5]	[-24]	[-7]	-95	-76	DT	-0.8	OpenShort	(-7)	-15	-15	-5	-10	-2.1,8	43
30	Feb/17	10	19.61	19.38	19.25(-0.1)	19.2(-0.05)	19.16(-0.16)	19.1	-1.7	-13	27(1.8)	-50	[-10]	[-23]	[3]	-91	0	DP	-0.8	OpenShort	(-4)	-15	19	-12	-10	-1.9,7	43

31	Feb/17	9	19.61	19.38	19.27(-0.05)	19.21(-0.16)	19.19(-0.21)	19.05	-1.9	-13	25(6.1)	-50	[-5]	[-31]	[-24]	-119	-114	DT	-1.9	HoldShort?	(-7)	-20	-53	-19	-20	-3,6	43
32	Feb/16	15	19.65	19.45	19.27(0)	19.21(0)	19.19(0)	19.19	-1.6	-12	19(0)	-50	[0]	[-3]	[-9]	-80	-50	DR	-0.7	HoldShort?	(0)	0	-15	-11	-20	-1.6,10	37
33	Feb/16	14	19.65	19.45	19.28(-0.05)	19.24(-0.05)	19.23(0.05)	19.23	-1.5	-12	19(0.4)	-50	[-5]	[-2]	[1]	-55	53	DP	0	OpenShort	(-4)	5	4	3	-5	-1,20	37
34	Feb/16	13	19.65	19.45	19.28(0)	19.25(-0.05)	19.22(-0.1)	19.22	-1.5	-12	18(1.1)	-50	[0]	[-15]	[-1]	-62	-73	DR	0	OpenShort	(0)	-10	-12	7	20	-1.4,23	37
35	Feb/16	12	19.65	19.45	19.29(-0.05)	19.25(0)	19.22(0)	19.25	-1.4	-12	17(0.2)	-50	[-5]	[-4]	[3]	-47	46	DP	0.2	OpenShort	(-4)	0	0	20	-5	-0.8,23	37

36	Feb/16	11	19.65	19.45	19.29(0)	19.26(-0.1)	19.22(0)	19.25	-1.4	-12	17(-0.2)	-40	[0]	[-8]	[5]	-64	-30	DP	0.2	OpenShort	(0)	0	12	-4	20	-1.1,14	37
37	Feb/16	10	19.65	19.45	19.3(-0.05)	19.28(-0.05)	19.24(-0.05)	19.22	-1.5	-12	17(1.7)	-50	[-5]	[-12]	[-0]	-82	10	DT	-0.4	OpenShort	(-4)	-5	12	-8	-20	-1.7,11	37
38	Feb/16	9	19.65	19.45	19.3(0)	19.29(-0.05)	19.25(-0.1)	19.19	-1.6	-12	15(1.9)	-50	[0]	[-15]	[-14]	-106	-93	DR	-1.4	HoldShort?	(0)	-10	-34	-10	-10	-2.8,14	37
39	Feb/15	15	19.69	19.55	19.3(0)	19.3(-0.05)	19.25(0)	19.28	-1.6	-9	14(-2)	-50	[0]	[-5]	[1]	-53	-20	DP	0.3	OpenShort?	(0)	0	0	6	0	-0.8,17	37
40	Feb/15	14	19.69	19.55	19.3(0)	19.31(-0.05)	19.27(-0.05)	19.28	-1.6	-9	16(-0.7)	-50	[0]	[-10]	[1]	-58	-37	DP	0.2	OpenShort	(0)	-5	7	-6	-5	-0.7,10	37

41	Feb/15	13	19.69	19.55	19.3(0)	19.31(0)	19.28(-0.16)	19.26	-1.7	-9	16(-0.8)	-50	[0]	[-18]	[-4]	-77	-82	DR	-0.5	HoldShort	(0)	-15	4	-27	-5	-1.2,3	37
42	Feb/15	12	19.69	19.55	19.3(0)	19.32(-0.05)	19.31(-0.05)	19.25	-1.7	-9	17(0.2)	-50	[0]	[-10]	[-11]	-70	-47	DR	-1.4	OpenShort	(0)	-5	-7	-34	-20	-1.4,15	37
43	Feb/15	11	19.69	19.55	19.3(0)	19.32(0)	19.32(-0.05)	19.27	-1.6	-9	17(0.4)	-50	[0]	[-7]	[-10]	-40	-37	DR	-1.1	OpenShort	(0)	-5	-15	-32	0	-0.9,33	37
44	Feb/15	10	19.69	19.55	19.3(0)	19.32(0)	19.33(-0.05)	19.31	-1.5	-9	16(-0.6)	-50	[0]	[-7]	[-3]	4	-17	DR	-0.5	OpenShort	(0)	-5	-4	-8	0	0,54	37
45	Feb/15	9	19.69	19.55	19.31(-0.05)	19.32(0)	19.34(-0.05)	19.32	-1.4	-9	17(-4.7)	-50	[-5]	[-9]	[-11]	31	60	DT	-0.5	OpenShort?	(0)	-5	-26	2	-20	0.2,76	37

46	Feb/14	15	19.73	19.63	19.32(-0.05)	19.32(0)	19.35(0.1)	19.39	-1.4	-6	22(-5.8)	-40	[-5]	[7]	[12]	57	139	UR	0.7	SmallShort?	(-4)	10	22	11	20	1.2,77	39
47	Feb/14	12	19.73	19.63	19.33(-0.05)	19.32(0)	19.35(0)	19.33	-1.6	-6	28(-7.5)	-45	[-5]	[-2]	[4]	27	63	DP	0	OpenShort	(-4)	0	7	8	0	0,77	39
48	Feb/14	11	19.73	19.63	19.34(-0.1)	19.33(0.05)	19.35(0)	19.31	-1.7	-6	35(-9.8)	-50	[-9]	[-1]	[-7]	26	107	DT	-0.2	OpenShort	(-4)	0	-19	9	-20	-0.3,83	39
49	Feb/14	10	19.73	19.63	19.36(-0.05)	19.32(0.05)	19.33(0.05)	19.36	-1.5	-6	45(-6.8)	-45	[-5]	[5]	[2]	25	80	UR	0.3	SmallShort	(-7)	5	0	8	5	0,75	39
50	Feb/14	9	19.73	19.63	19.37(-0.1)	19.31(0.05)	19.32(0.05)	19.36	-1.5	-6	52(-6.4)	-50	[-9]	[4]	[7]	2	134	UR	0.3	SmallShort?	(-4)	5	19	1	5	-0.1,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI