|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $101.7600 One month high (close): $111.0600
NBIX Daily Change: 0.69% Daily StdDev 2.13% NBIX EMA_5_Trend: -0.12% 10Minute StdDev: $0.2603
Latest Price : $102.46(0.69%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 104.94 | 102.83 | 102.36(0.01) | 102.33(0.05) | 102.22(0.05) | 102.71 | -0.8 | | -9 | 8(0.2) | -15 | [1] | [3] | [12] | 43 | 32 | RG | 2 | SmallShort | | (1) | 2 | 17 | 33 | 15 | 1.4,58 | 23 | Sample size 13 Avg positive next hour return: 0.03%(15%) Avg negative next hour return: -0.28%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.36(weak_hourly_sma_20 -0.34%) 102.33(weak_hourly_sma_10 -0.37%)
Resistance Levels: 102.83(daily_ema_10 0.12%) 104.94(daily_ema_20 2.17%)
|
| | | 2 | Feb/24 | 10 | 104.94 | 102.83 | 102.35(-0.01) | 102.28(0.01) | 102.17(-0.02) | 102.31 | -0.9 | | -9 | 8(-1.6) | -35 | [-1] | [-2] | [8] | -30 | 7 | DP | 0.6 | OpenShort | | (-0) | -1 | 33 | -24 | 5 | -0.2,25 | 23 | | 3 | Feb/24 | 9 | 104.94 | 102.83 | 102.36(-0.08) | 102.27(-0.12) | 102.19(-0.23) | 101.51 | -1.2 | | -9 | 10(3.8) | -50 | [-4] | [-15] | [-17] | -97 | -54 | DT | -2.4 | OpenShort? | | (-3) | -11 | -22 | -41 | -20 | -3,28 | 23 | | 4 | Feb/23 | 15 | 105.23 | 103.02 | 102.44(-0.05) | 102.39(-0.05) | 102.43(-0.08) | 102.04 | -1.1 | | -10 | 6(-1.2) | -50 | [-2] | [-7] | [-11] | -55 | -7 | DT | -2.3 | OpenShort? | | (-2) | -4 | -20 | -23 | -11 | -2.4,55 | 32 | | 5 | Feb/23 | 14 | 105.23 | 103.02 | 102.49(-0.03) | 102.44(0.01) | 102.51(0.07) | 102.52 | -0.9 | | -10 | 7(-1.7) | -45 | [-1] | [2] | [4] | 41 | 52 | UR | 0 | SmallShort | | (-1) | 3 | 0 | 22 | 6 | 0.1,88 | 32 | | | | |
| 6 | Feb/23 | 13 | 105.23 | 103.02 | 102.52(-0.04) | 102.43(0.02) | 102.44(0.05) | 102.51 | -0.9 | | -10 | 9(-1.3) | -50 | [-2] | [1] | [3] | 26 | 59 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 25 | 1 | -0,76 | 32 | | 7 | Feb/23 | 12 | 105.23 | 103.02 | 102.56(-0.01) | 102.41(0.02) | 102.39(0.04) | 102.58 | -0.9 | | -10 | 10(-0.2) | -40 | [-1] | [1] | [7] | 14 | 24 | UR | 0.6 | SmallShort | | (-1) | 2 | 5 | 31 | 3 | 0.1,61 | 32 | | 8 | Feb/23 | 11 | 105.23 | 103.02 | 102.57(-0.01) | 102.41(0) | 102.35(-0.01) | 102.46 | -0.9 | | -10 | 10(0.1) | -45 | [-1] | [-2] | [3] | -26 | -0 | DP | 0.4 | OpenShort | | (-1) | -1 | 1 | 15 | 1 | -0.4,34 | 32 | | 9 | Feb/23 | 10 | 105.23 | 103.02 | 102.57(0) | 102.39(0.02) | 102.35(0) | 102.44 | -0.9 | | -10 | 10(-0.2) | -45 | [0] | [-1] | [4] | -49 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 10 | 2 | 6 | -0.5,14 | 32 | | 10 | Feb/23 | 9 | 105.23 | 103.02 | 102.58(-0.02) | 102.37(-0.01) | 102.36(-0.07) | 102.21 | -1 | | -10 | 10(0.6) | -50 | [-1] | [-5] | [-4] | -78 | -38 | DT | -0.5 | HoldShort? | | (-1) | -3 | -3 | -11 | -12 | -1.2,2 | 32 | | | | |
| 11 | Feb/22 | 15 | 105.58 | 103.31 | 102.58(0) | 102.38(-0.03) | 102.43(-0.01) | 102.29 | -1.1 | | -9 | 10(-0.1) | -50 | [0] | [-2] | [-2] | -71 | -32 | DR | -0.5 | OpenShort? | | (-0) | -1 | -3 | -10 | 3 | -1.1,7 | 28 | | 12 | Feb/22 | 14 | 105.58 | 103.31 | 102.6(-0.05) | 102.41(-0.04) | 102.44(0.01) | 102.35 | -1.1 | | -9 | 10(-0.9) | -50 | [-2] | [-2] | [-1] | -56 | 37 | DT | -0.3 | OpenShort | | (0) | 1 | -4 | 1 | 1 | -0.9,17 | 28 | | 13 | Feb/22 | 13 | 105.58 | 103.31 | 102.65(-0.04) | 102.45(-0.04) | 102.43(0.01) | 102.44 | -1.1 | | -9 | 11(-0.6) | -50 | [-2] | [-2] | [0] | -46 | 27 | DT | 0 | OpenShort | | (-2) | 1 | -6 | 9 | 7 | -0.7,22 | 28 | | 14 | Feb/22 | 12 | 105.58 | 103.31 | 102.69(-0.05) | 102.49(-0.05) | 102.42(0.05) | 102.58 | -1 | | -9 | 11(-2.6) | -50 | [-2] | [-0] | [5] | -40 | 59 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 11 | 17 | -0.3,18 | 28 | | 15 | Feb/22 | 11 | 105.58 | 103.31 | 102.74(-0.07) | 102.54(-0.08) | 102.37(0.03) | 102.47 | -1.1 | | -9 | 14(-1.4) | -50 | [-3] | [-2] | [4] | -60 | 57 | DP | 0.2 | OpenShort | | (-3) | 1 | 6 | 5 | 9 | -0.7,8 | 28 | | | | |
| 16 | Feb/22 | 10 | 105.58 | 103.31 | 102.81(-0.04) | 102.62(-0.07) | 102.34(-0.03) | 102.33 | -1.1 | | -9 | 15(-0.4) | -50 | [-2] | [-4] | [-0] | -74 | -12 | DT | -0 | OpenShort | | (-3) | -1 | 0 | 0 | -3 | -1.1,4 | 28 | | 17 | Feb/22 | 9 | 105.58 | 103.31 | 102.85(-0.04) | 102.69(-0.06) | 102.37(-0.1) | 102.33 | -1.1 | | -9 | 16(0.8) | -50 | [-2] | [-7] | [-1] | -72 | -34 | DT | -0.1 | OpenShort? | | (-3) | -5 | -1 | 2 | -10 | -1.1,6 | 28 | | 18 | Feb/21 | 15 | 105.88 | 103.41 | 102.89(-0.05) | 102.75(-0.02) | 102.47(-0.1) | 102.36 | -1.2 | | -11 | 15(0.1) | -50 | [-2] | [-7] | [-4] | -75 | -24 | DT | -0.3 | HoldShort? | | (-1) | -5 | -1 | -8 | -20 | -1.2,5 | 25 | | 19 | Feb/21 | 14 | 105.88 | 103.41 | 102.94(-0.06) | 102.77(-0.03) | 102.57(-0.14) | 102.39 | -1.2 | | -11 | 15(0.1) | -50 | [-3] | [-9] | [-3] | -74 | -22 | DT | -0.4 | OpenShort | | (-2) | -7 | 4 | -14 | -19 | -1.3,9 | 25 | | 20 | Feb/21 | 13 | 105.88 | 103.41 | 103(-0.05) | 102.8(-0.02) | 102.71(-0.17) | 102.3 | -1.2 | | -11 | 15(1) | -50 | [-2] | [-10] | [-9] | -77 | -61 | DT | -1 | HoldShort | | (-3) | -8 | -11 | -20 | -20 | -1.7,16 | 25 | | | | |
| 21 | Feb/21 | 12 | 105.88 | 103.41 | 103.05(-0.03) | 102.82(0.03) | 102.89(-0.12) | 102.57 | -1.1 | | -11 | 14(0.4) | -50 | [-1] | [-6] | [-7] | -52 | -50 | DT | -0.8 | OpenShort | | (-2) | -6 | -8 | -19 | -18 | -1.2,28 | 25 | | 22 | Feb/21 | 11 | 105.88 | 103.41 | 103.08(-0.02) | 102.79(-0.06) | 103.01(-0.03) | 102.75 | -1.1 | | -11 | 13(0.4) | -50 | [-1] | [-4] | [-3] | -33 | -16 | DT | -0.7 | OpenShort | | (-1) | -1 | -4 | -13 | 6 | -0.9,40 | 25 | | 23 | Feb/21 | 10 | 105.88 | 103.41 | 103.1(-0.02) | 102.85(-0.03) | 103.04(0.07) | 102.84 | -1.1 | | -11 | 13(-0.1) | -50 | [-1] | [1] | [-3] | -18 | 10 | RG | -0.5 | Wait | | (-0) | 3 | -11 | -3 | 7 | -0.7,50 | 25 | | 24 | Feb/21 | 9 | 105.88 | 103.41 | 103.1(0) | 102.88(-0.07) | 102.97(0.09) | 103.1 | -1 | | -11 | 13(0) | -45 | [0] | [1] | [3] | 6 | 24 | UR | 0.3 | SmallShort? | | (-0) | 4 | -4 | 15 | 20 | -0.1,58 | 25 | | 25 | Feb/17 | 15 | 106.21 | 103.7 | 103.12(0.02) | 102.95(-0.04) | 102.88(0.13) | 103.2 | -1 | | -12 | 13(-0.2) | -30 | [1] | [3] | [7] | 7 | 24 | RG | 0.9 | SmallShort? | | (0) | 6 | 1 | 25 | 20 | 0.2,52 | 38 | | | | |
| 26 | Feb/17 | 14 | 106.21 | 103.7 | 103.1(0.02) | 102.99(-0.02) | 102.75(0.18) | 103.18 | -1 | | -12 | 13(-0.1) | -25 | [1] | [5] | [9] | -8 | 36 | RG | 1.1 | SmallShort | | (1) | 8 | 14 | 19 | 14 | 0.2,37 | 38 | | 27 | Feb/17 | 13 | 106.21 | 103.7 | 103.08(0.01) | 103.01(-0.02) | 102.57(-0.07) | 102.84 | -1.2 | | -12 | 13(-0.5) | -45 | [0] | [-6] | [5] | -40 | -48 | RG | 0.7 | Wait | | (-0) | -3 | 13 | 9 | -7 | -0.6,25 | 38 | | 28 | Feb/17 | 12 | 106.21 | 103.7 | 103.07(-0.06) | 103.03(-0.09) | 102.64(-0.16) | 102.52 | -1.3 | | -12 | 14(-0.4) | -50 | [-3] | [-12] | [-3] | -67 | -29 | DT | -0.3 | OpenShort | | (0) | -7 | -6 | 1 | -19 | -1.4,18 | 38 | | 29 | Feb/17 | 11 | 106.21 | 103.7 | 103.13(-0.06) | 103.12(-0.09) | 102.8(-0.22) | 102.66 | -1.2 | | -12 | 14(0.1) | -50 | [-3] | [-15] | [-4] | -65 | -43 | DT | -0.3 | OpenShort | | (-3) | -10 | 6 | -27 | -14 | -1.1,13 | 38 | | 30 | Feb/17 | 10 | 106.21 | 103.7 | 103.19(-0.03) | 103.21(-0.06) | 103.03(-0.18) | 102.53 | -1.3 | | -12 | 14(0.3) | -50 | [-1] | [-12] | [-4] | -68 | -76 | DT | -1.2 | OpenShort | | (-3) | -8 | 9 | -30 | -20 | -1.6,22 | 38 | | | | |
| 31 | Feb/17 | 9 | 106.21 | 103.7 | 103.22(-0.05) | 103.27(-0.1) | 103.22(-0.23) | 102.32 | -1.3 | | -12 | 14(2.5) | -50 | [-2] | [-15] | [-24] | -69 | -99 | DT | -2.2 | OpenShort? | | (-2) | -10 | -37 | -44 | -20 | -2.2,36 | 38 | | 32 | Feb/16 | 15 | 106.62 | 104.33 | 103.27(-0.02) | 103.37(0.02) | 103.46(0.05) | 103.23 | -1.2 | | -10 | 11(-0.2) | -50 | [-1] | [1] | [-2] | 15 | 35 | RG | -0.7 | Wait? | | (-0) | 2 | 0 | -7 | -14 | -0.1,67 | 38 | | 33 | Feb/16 | 14 | 106.62 | 104.33 | 103.29(-0.04) | 103.35(-0.02) | 103.41(-0.04) | 103.23 | -1.2 | | -10 | 12(-1.1) | -50 | [-2] | [-4] | [-7] | 22 | 23 | DT | -0.5 | OpenShort | | (-0) | -2 | -21 | 4 | -7 | -0.2,77 | 38 | | 34 | Feb/16 | 13 | 106.62 | 104.33 | 103.33(0.01) | 103.37(0.07) | 103.45(0.06) | 103.75 | -1 | | -10 | 13(0.4) | -40 | [0] | [2] | [6] | 62 | 47 | RG | 0.8 | SmallShort | | (-0) | 3 | 3 | 25 | 16 | 1.1,84 | 38 | | 35 | Feb/16 | 12 | 106.62 | 104.33 | 103.33(0) | 103.3(0.11) | 103.39(0.08) | 103.68 | -1 | | -10 | 12(-0.3) | -35 | [0] | [4] | [6] | 37 | 51 | UR | 0.8 | SmallShort | | (0) | 4 | 12 | 7 | 5 | 1,62 | 38 | | | | |
| 36 | Feb/16 | 11 | 106.62 | 104.33 | 103.32(0.02) | 103.19(0.05) | 103.31(0.05) | 103.39 | -1.1 | | -10 | 13(-0.5) | -35 | [1] | [2] | [5] | 9 | 0 | RG | 0.2 | Wait | | (-1) | 2 | 17 | -4 | -1 | 0.2,54 | 38 | | 37 | Feb/16 | 10 | 106.62 | 104.33 | 103.3(-0.03) | 103.14(0.01) | 103.26(-0.09) | 102.99 | -1.3 | | -10 | 13(0.1) | -50 | [-1] | [-6] | [-7] | -14 | -23 | DT | -0.7 | OpenShort | | (0) | -4 | -16 | -3 | -16 | -0.8,56 | 38 | | 38 | Feb/16 | 9 | 106.62 | 104.33 | 103.3(0) | 103.13(-0.02) | 103.35(0.06) | 103.38 | -1.1 | | -10 | 13(0) | -45 | [0] | [0] | [2] | 17 | 17 | UR | 0.1 | SmallShort? | | (0) | 3 | -5 | 11 | 20 | 0.1,64 | 38 | | 39 | Feb/15 | 15 | 106.97 | 104.76 | 103.33(-0.03) | 103.15(-0.02) | 103.29(0.08) | 103.5 | -1.2 | | -10 | 13(-1.3) | -45 | [-1] | [0] | [7] | 21 | 72 | UR | 0.6 | SmallShort? | | (-0) | 4 | 7 | 14 | 20 | 0.5,58 | 39 | | 40 | Feb/15 | 14 | 106.97 | 104.76 | 103.36(-0.01) | 103.15(0) | 103.21(0.13) | 103.33 | -1.3 | | -10 | 14(0) | -40 | [-0] | [3] | [4] | -5 | 42 | UR | 0.3 | SmallShort | | (-1) | 6 | 7 | 5 | 12 | -0.1,48 | 39 | | | | |
| 41 | Feb/15 | 13 | 106.97 | 104.76 | 103.37(-0.03) | 103.17(-0.01) | 103.08(0.05) | 103.17 | -1.4 | | -10 | 14(-0.7) | -50 | [-1] | [-1] | [2] | -15 | 25 | DP | 0.2 | OpenShort | | (-0) | 2 | 3 | 10 | -1 | -0.5,48 | 39 | | 42 | Feb/15 | 12 | 106.97 | 104.76 | 103.4(-0.07) | 103.18(-0.04) | 103.03(0.12) | 103.11 | -1.4 | | -10 | 15(-2.1) | -50 | [-3] | [1] | [1] | -21 | 74 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 20 | 7 | -0.7,47 | 39 | | 43 | Feb/15 | 11 | 106.97 | 104.76 | 103.47(-0.06) | 103.22(-0.06) | 102.91(-0.11) | 103.36 | -1.3 | | -10 | 17(-1.7) | -50 | [-3] | [-9] | [7] | -19 | 23 | DP | 0.9 | OpenShort | | (-3) | -5 | 11 | 13 | 16 | -0.2,36 | 39 | | 44 | Feb/15 | 10 | 106.97 | 104.76 | 103.53(-0.04) | 103.28(-0.04) | 103.02(-0.1) | 103.09 | -1.4 | | -10 | 19(-0.3) | -50 | [-2] | [-8] | [8] | -44 | -23 | DP | 0.1 | OpenShort | | (-3) | -4 | 18 | 11 | 0 | -0.8,26 | 39 | | 45 | Feb/15 | 9 | 106.97 | 104.76 | 103.57(-0.07) | 103.32(-0.13) | 103.12(-0.14) | 102.66 | -1.5 | | -10 | 19(1.7) | -50 | [-3] | [-12] | [-10] | -81 | -52 | DT | -0.9 | OpenShort? | | (-3) | -6 | -11 | -29 | -20 | -1.7,12 | 39 | | | | |
| 46 | Feb/14 | 12 | 107.24 | 105.44 | 103.64(-0.07) | 103.32(0) | 103.26(-0.08) | 102.94 | -1.6 | | -9 | 17(-0.2) | -50 | [-3] | [-7] | [1] | -59 | -18 | DP | -0.7 | OpenShort | | (-3) | -4 | 17 | -13 | -20 | -1.5,29 | 36 | | 47 | Feb/14 | 11 | 107.24 | 105.44 | 103.71(-0.09) | 103.45(-0.11) | 103.34(-0.22) | 102.54 | -1.8 | | -9 | 18(2.6) | -50 | [-4] | [-16] | [-23] | -77 | -75 | DT | -1.7 | OpenShort | | (-4) | -10 | -53 | -8 | -20 | -2.5,36 | 36 | | 48 | Feb/14 | 10 | 107.24 | 105.44 | 103.8(0.04) | 103.56(0.07) | 103.57(0.08) | 103.85 | -1.3 | | -9 | 15(-0.1) | -25 | [2] | [3] | [4] | 7 | -19 | RG | 0.7 | Wait | | (-0) | 4 | 6 | 2 | 17 | 0.1,54 | 36 | | 49 | Feb/14 | 9 | 107.24 | 105.44 | 103.76(-0.01) | 103.49(-0.04) | 103.49(-0.02) | 103.71 | -1.3 | | -9 | 15(0) | -40 | [-0] | [-5] | [6] | -21 | 5 | DP | 0.5 | OpenShort? | | (0) | -1 | 18 | -7 | 15 | -0.1,32 | 36 | | 50 | Feb/13 | 15 | 107.54 | 106.23 | 103.77(-0.05) | 103.53(-0.03) | 103.51(-0.13) | 103.28 | -1.7 | | -6 | 15(-0.5) | -45 | [-2] | [-9] | [-4] | -52 | -31 | DT | -0.6 | OpenShort? | | (-1) | -6 | -0 | -17 | -13 | -1.2,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|