|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $72.4500 One month high (close): $87.1350
AMD Daily Change: -2.16% Daily StdDev 3.28% AMD EMA_5_Trend: -0.52% 10Minute StdDev: $1.1493
Latest Price : $78.02(-2.16%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($2.3) Thu. Feb 16, 2023($1.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 81.14 | 80.27 | 77.88(0.03) | 78.86(0.11) | 78.52(-0.28) | 77.48 | -0.9 | | -2 | 29(-0.4) | -50 | [1] | [-8] | [-20] | -26 | -163 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -29 | -20 | -0.3,32 | 37 | Sample size 34 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces: 77.88(hourly_sma_20 0.52%) 78.86(hourly_sma_10 1.78%) 81.14(daily_ema_20 4.72%)
Down Forces:
Support Levels:
Resistance Levels: 80.27(weak_daily_ema_10 3.6%)
|
| | | 2 | Feb/24 | 10 | 81.14 | 80.27 | 77.86(0.05) | 78.77(0.13) | 78.74(-0.11) | 77.77 | -0.8 | | -2 | 29(-0.2) | -30 | [2] | [-2] | [-14] | -2 | -100 | DR | -0.8 | OpenShort | | (2) | -3 | -8 | -16 | -20 | -0.1,51 | 37 | | 3 | Feb/24 | 9 | 81.14 | 80.27 | 77.82(0.03) | 78.67(0.11) | 78.83(-0.24) | 78.01 | -0.7 | | -2 | 29(-0.1) | -50 | [1] | [-7] | [-27] | 20 | -82 | DR | -0.7 | OpenShort? | | (1) | -7 | -63 | 0 | -20 | 0.2,65 | 37 | | 4 | Feb/23 | 15 | 81.04 | 80.81 | 77.8(0.14) | 78.58(0.37) | 79.02(0.05) | 79.89 | -0.3 | | -0 | 29(3.4) | 35 | [4] | [7] | [9] | 61 | 123 | UT | 0.7 | OpenLong? | | (5) | 2 | 13 | 10 | 20 | 1.7,68 | 37 | | 5 | Feb/23 | 14 | 81.04 | 80.81 | 77.69(0.08) | 78.29(0.38) | 78.98(-0.27) | 79.52 | -0.3 | | -0 | 26(1.5) | 20 | [2] | [-3] | [13] | 46 | 71 | RG | 0.5 | Wait | | (3) | -8 | 37 | -5 | 20 | 1.6,56 | 37 | | | | |
| 6 | Feb/23 | 13 | 81.04 | 80.81 | 77.63(0.03) | 77.99(0.23) | 79.19(0.48) | 78.43 | -0.6 | | -0 | 24(0.1) | 15 | [1] | [17] | [-2] | 19 | 205 | CR | -0.7 | HoldShort | | (0) | 15 | 3 | -15 | -11 | 0.7,51 | 37 | | 7 | Feb/23 | 12 | 81.04 | 80.81 | 77.61(0.03) | 77.81(0.1) | 78.81(0.37) | 78.33 | -0.6 | | -0 | 24(0.2) | 5 | [1] | [12] | [-7] | 30 | 161 | CR | -0.4 | HoldShort | | (1) | 11 | -19 | -14 | 19 | 0.7,62 | 37 | | 8 | Feb/23 | 11 | 81.04 | 80.81 | 77.59(0.05) | 77.73(0.27) | 78.52(0.46) | 78.88 | -0.5 | | -0 | 24(0.6) | 10 | [2] | [18] | [1] | 60 | 245 | RG | 0.3 | Wait | | (2) | 14 | -31 | 44 | 20 | 1.2,80 | 37 | | 9 | Feb/23 | 10 | 81.04 | 80.81 | 77.55(0.1) | 77.52(0.34) | 78.16(0.68) | 79.8 | -0.3 | | -0 | 23(2.7) | 40 | [3] | [26] | [8] | 65 | 373 | UT | 1.6 | OpenLong | | (3) | 21 | -26 | 39 | 20 | 2.2,60 | 37 | | 10 | Feb/23 | 9 | 81.04 | 80.81 | 77.47(0.16) | 77.26(0.47) | 77.63(1.08) | 80.6 | -0.1 | | -0 | 21(7.5) | 50 | [5] | [40] | [72] | 73 | 524 | UT | 3.2 | OpenLong? | | (5) | 33 | 145 | 39 | 20 | 3.4,38 | 37 | | | | |
| 11 | Feb/22 | 15 | 80.83 | 81.32 | 77.35(-0.14) | 76.9(-0.06) | 76.8(-0.05) | 76.44 | -0.9 | | -0 | 13(0.1) | -30 | [-4] | [-6] | [-7] | -72 | 27 | DT | -0.6 | OpenShort? | | (-3) | -2 | -12 | -6 | -20 | -1.5,16 | 35 | | 12 | Feb/22 | 14 | 80.83 | 81.32 | 77.46(-0.27) | 76.95(-0.04) | 76.84(-0.13) | 76.79 | -0.9 | | -0 | 13(-8.2) | -50 | [-8] | [-9] | [-3] | -51 | 185 | DT | -0.1 | OpenShort | | (-4) | -4 | -10 | 5 | -5 | -1.1,27 | 35 | | 13 | Feb/22 | 13 | 80.83 | 81.32 | 77.67(-0.33) | 76.98(-0.05) | 76.94(0.08) | 77.09 | -0.8 | | -0 | 21(-8.8) | -50 | [-10] | [-3] | [2] | -43 | 336 | DP | 0.2 | OpenShort | | (-7) | 3 | -1 | 7 | 16 | -0.6,22 | 35 | | 14 | Feb/22 | 12 | 80.83 | 81.32 | 77.93(-0.36) | 77.02(-0.09) | 76.88(-0.01) | 77.13 | -0.8 | | -0 | 30(-6.9) | -35 | [-11] | [-7] | [9] | -54 | 314 | DP | 0.2 | OpenShort | | (-9) | -0 | 22 | 0 | 20 | -0.6,11 | 35 | | 15 | Feb/22 | 11 | 80.83 | 81.32 | 78.21(-0.41) | 77.09(-0.25) | 76.89(-0.17) | 76.51 | -0.9 | | -0 | 37(-5) | -50 | [-13] | [-14] | [-1] | -65 | 205 | DT | -0.2 | OpenShort | | (-11) | -5 | -3 | 2 | -3 | -1,10 | 35 | | | | |
| 16 | Feb/22 | 10 | 80.83 | 81.32 | 78.53(-0.39) | 77.28(-0.17) | 77.02(-0.03) | 76.6 | -0.9 | | -0 | 42(-3.5) | -50 | [-12] | [-9] | [-10] | -65 | 194 | DT | -0.2 | OpenShort | | (-11) | -1 | -27 | 2 | -18 | -1,10 | 35 | | 17 | Feb/22 | 9 | 80.83 | 81.32 | 78.84(-0.32) | 77.41(-0.04) | 77.04(0.03) | 77.38 | -0.7 | | -0 | 46(-2.3) | -35 | [-10] | [-4] | [8] | -54 | 186 | DP | 0.2 | OpenShort? | | (-10) | 1 | 19 | 8 | 4 | -0.7,14 | 35 | | 18 | Feb/21 | 15 | 80.8 | 82.29 | 79.09(-0.34) | 77.44(-0.17) | 77.02(-0.17) | 76.83 | -0.8 | | 2 | 48(0.4) | -50 | [-11] | [-12] | [-5] | -72 | 56 | DT | -0.1 | OpenShort? | | (-10) | -5 | -11 | 3 | -20 | -1,3 | 58 | | 19 | Feb/21 | 14 | 80.8 | 82.29 | 79.36(-0.46) | 77.57(-0.13) | 77.15(-0.17) | 77.16 | -0.8 | | 2 | 47(-4.3) | -40 | [-14] | [-12] | [1] | -71 | 197 | DP | 0 | OpenShort | | (-9) | -5 | 2 | 3 | -5 | -1,4 | 58 | | 20 | Feb/21 | 13 | 80.8 | 82.29 | 79.73(-0.47) | 77.67(-0.14) | 77.28(-0.32) | 77.09 | -0.8 | | 2 | 52(-3.2) | -35 | [-14] | [-17] | [1] | -77 | 117 | DP | -0.1 | OpenShort | | (-13) | -10 | 8 | 1 | -20 | -1.1,1 | 58 | | | | |
| 21 | Feb/21 | 12 | 80.8 | 82.29 | 80.11(-0.47) | 77.78(-0.24) | 77.53(-0.31) | 76.86 | -0.8 | | 2 | 55(-0.7) | -50 | [-14] | [-18] | [-7] | -80 | 38 | DT | -0.3 | HoldShort | | (-14) | -10 | -11 | -1 | -20 | -1.2,0 | 58 | | 22 | Feb/21 | 11 | 80.8 | 82.29 | 80.49(-0.42) | 77.97(-0.5) | 77.77(-0.12) | 77.19 | -0.8 | | 2 | 56(0.1) | -35 | [-13] | [-16] | [-0] | -79 | 38 | DT | -0.2 | HoldShort | | (-12) | -4 | -10 | -2 | 20 | -1.2,1 | 58 | | 23 | Feb/21 | 10 | 80.8 | 82.29 | 80.83(-0.38) | 78.36(-0.6) | 77.86(-0.13) | 77.47 | -0.7 | | 2 | 56(0.5) | -35 | [-12] | [-18] | [-0] | -79 | -21 | DT | -0.1 | HoldShort | | (-11) | -4 | -13 | 2 | 20 | -1.3,4 | 58 | | 24 | Feb/21 | 9 | 80.8 | 82.29 | 81.14(-0.39) | 78.83(-0.63) | 77.96(-0.14) | 77.84 | -0.6 | | 2 | 55(1.3) | -35 | [-12] | [-19] | [-1] | -77 | -4 | DT | -0 | OpenShort? | | (-11) | -4 | -16 | 6 | 20 | -1.3,6 | 58 | | 25 | Feb/17 | 15 | 80.82 | 83.03 | 81.46(-0.4) | 79.33(-0.56) | 78.07(0.05) | 78.32 | -0.5 | | 6 | 54(4.2) | 5 | [-12] | [-12] | [8] | -74 | 84 | RG | 0.1 | Wait? | | (-10) | 2 | 10 | 7 | 20 | -1.2,6 | 63 | | | | |
| 26 | Feb/17 | 14 | 80.82 | 83.03 | 81.79(-0.47) | 79.78(-0.61) | 78.03(-0.17) | 78.02 | -0.5 | | 6 | 50(0.4) | -15 | [-15] | [-20] | [2] | -86 | 36 | DP | -0 | OpenShort | | (-12) | -5 | 12 | 6 | -20 | -1.5,2 | 63 | | 27 | Feb/17 | 13 | 80.82 | 83.03 | 82.18(-0.47) | 80.27(-0.61) | 78.16(-0.9) | 77.66 | -0.6 | | 6 | 49(2.6) | -45 | [-15] | [-42] | [-12] | -95 | -264 | DT | -0.2 | OpenShort | | (-14) | -28 | -15 | 6 | -20 | -1.8,0 | 63 | | 28 | Feb/17 | 12 | 80.82 | 83.03 | 82.57(-0.42) | 80.76(-0.48) | 78.87(-1.03) | 78.1 | -0.5 | | 6 | 47(3.1) | -45 | [-13] | [-44] | [-10] | -95 | -352 | DT | -0.3 | OpenShort | | (-12) | -32 | -3 | 10 | -20 | -1.8,0 | 63 | | 29 | Feb/17 | 11 | 80.82 | 83.03 | 82.92(-0.37) | 81.15(-0.77) | 79.69(-1.12) | 78.19 | -0.5 | | 6 | 43(4.9) | -45 | [-11] | [-51] | [-9] | -103 | -465 | DT | -0.7 | HoldShort | | (-12) | -35 | -1 | -2 | -20 | -2.1,0 | 63 | | 30 | Feb/17 | 10 | 80.82 | 83.03 | 83.23(-0.41) | 81.78(-0.85) | 80.59(-1.26) | 78.23 | -0.5 | | 6 | 39(7.8) | -45 | [-13] | [-57] | [-17] | -113 | -491 | DT | -1.2 | HoldShort | | (-11) | -39 | -13 | -12 | -20 | -2.5,0 | 63 | | | | |
| 31 | Feb/17 | 9 | 80.82 | 83.03 | 83.57(-0.36) | 82.48(-0.63) | 81.62(-0.91) | 78.61 | -0.4 | | 6 | 31(6.8) | -45 | [-11] | [-42] | [-46] | -126 | -436 | DT | -1.9 | HoldShort? | | (-10) | -28 | -83 | -21 | -20 | -3.1,2 | 63 | | 32 | Feb/16 | 15 | 80.48 | 83.86 | 83.87(-0.14) | 83(-0.35) | 82.37(-0.33) | 81.15 | 0.1 | | 11 | 24(5.1) | 5 | [-4] | [-18] | [-21] | -98 | -252 | RG | -1 | SmallLong? | | (-6) | -10 | -37 | -12 | -20 | -2.2,7 | 59 | | 33 | Feb/16 | 14 | 80.48 | 83.86 | 83.99(-0.06) | 83.29(-0.2) | 82.64(0.05) | 82.29 | 0.3 | | 11 | 19(1.1) | 40 | [-2] | [-3] | [-7] | -76 | -114 | RG | -0.3 | Wait | | (-2) | 2 | -12 | -0 | -20 | -1.6,14 | 59 | | 34 | Feb/16 | 13 | 80.48 | 83.86 | 84.04(-0.06) | 83.46(-0.16) | 82.6(-0.46) | 82.67 | 0.4 | | 11 | 18(0.7) | 30 | [-2] | [-18] | [-6] | -64 | -224 | RG | 0.1 | Wait | | (-1) | -14 | -9 | 3 | -20 | -1.3,19 | 59 | | 35 | Feb/16 | 12 | 80.48 | 83.86 | 84.09(-0.04) | 83.59(-0.25) | 82.98(-0.43) | 82.96 | 0.4 | | 11 | 17(0.5) | 45 | [-1] | [-18] | [2] | -63 | -209 | RG | -0 | Wait | | (-1) | -13 | 5 | 3 | 1 | -1.2,17 | 59 | | | | |
| 36 | Feb/16 | 11 | 80.48 | 83.86 | 84.12(-0.01) | 83.8(-0.33) | 83.34(-0.32) | 82.81 | 0.4 | | 11 | 17(0.1) | 45 | [-0] | [-16] | [-2] | -75 | -243 | RG | -0.6 | Wait | | (-1) | -10 | 11 | -28 | -10 | -1.4,10 | 59 | | 37 | Feb/16 | 10 | 80.48 | 83.86 | 84.13(-0.02) | 84.08(-0.39) | 83.61(-0.46) | 82.48 | 0.3 | | 11 | 16(0.9) | 30 | [-1] | [-21] | [-6] | -73 | -313 | RG | -1.2 | SmallLong | | (-1) | -14 | 12 | -28 | -20 | -1.7,20 | 59 | | 38 | Feb/16 | 9 | 80.48 | 83.86 | 84.15(0.02) | 84.41(-0.32) | 84(-0.37) | 82.12 | 0.3 | | 11 | 16(-0.8) | 15 | [1] | [-17] | [-38] | -71 | -371 | DR | -2.1 | OpenShort? | | (-1) | -12 | -76 | -23 | -20 | -2.3,37 | 59 | | 39 | Feb/15 | 15 | 79.95 | 84.58 | 84.13(0.17) | 84.41(0) | 84.31(0.14) | 84.54 | 0.8 | | 16 | 16(-1.4) | 50 | [5] | [6] | [-3] | 8 | -108 | CR | 0.2 | HoldShort? | | (5) | 4 | -7 | 3 | -12 | 0.4,48 | 66 | | 40 | Feb/15 | 14 | 79.95 | 84.58 | 83.99(0.23) | 84.68(0.04) | 84.19(-0.07) | 84.78 | 0.8 | | 16 | 18(-2.5) | 50 | [7] | [1] | [6] | 12 | -203 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | -1 | 4 | 0.7,44 | 66 | | | | |
| 41 | Feb/15 | 13 | 79.95 | 84.58 | 83.8(0.19) | 84.65(-0.11) | 84.25(-0.34) | 84.26 | 0.7 | | 16 | 20(-2.3) | 50 | [6] | [-10] | [-1] | -1 | -273 | DR | 0 | OpenShort | | (5) | -11 | 7 | -12 | -11 | 0.4,39 | 66 | | 42 | Feb/15 | 12 | 79.95 | 84.58 | 83.64(0.16) | 84.74(0.07) | 84.54(-0.31) | 84.03 | 0.7 | | 16 | 23(-1.2) | 50 | [5] | [-7] | [-10] | -2 | -228 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -25 | -20 | 0.3,41 | 66 | | 43 | Feb/15 | 11 | 79.95 | 84.58 | 83.51(0.18) | 84.68(0.06) | 84.8(-0.32) | 83.97 | 0.7 | | 16 | 24(-1.7) | 50 | [6] | [-7] | [-10] | 14 | -244 | DR | -0.6 | OpenShort | | (4) | -10 | 2 | -26 | -20 | 0.3,56 | 66 | | 44 | Feb/15 | 10 | 79.95 | 84.58 | 83.36(0.13) | 84.63(0.04) | 85.07(-0.15) | 83.92 | 0.7 | | 16 | 25(-0.8) | 35 | [4] | [-2] | [-20] | 35 | -129 | DR | -0.7 | OpenShort | | (5) | -5 | -36 | -18 | -20 | 0.4,75 | 66 | | 45 | Feb/15 | 9 | 79.95 | 84.58 | 83.25(0.22) | 84.6(0.19) | 85.2(0.18) | 85.07 | 0.8 | | 16 | 26(0.5) | 50 | [7] | [11] | [-7] | 72 | 13 | CR | -0.1 | HoldShort? | | (6) | 6 | -21 | -4 | 5 | 1.1,94 | 66 | | | | |
| 46 | Feb/14 | 15 | 79.26 | 84.59 | 83.07(0.25) | 84.44(0.32) | 85.05(0.16) | 85.74 | 1.1 | | 20 | 26(2) | 50 | [8] | [15] | [8] | 93 | 72 | UT | 0.4 | OpenLong? | | (7) | 5 | 11 | 6 | 20 | 1.7,100 | 68 | | 47 | Feb/14 | 14 | 79.26 | 84.59 | 82.86(0.12) | 84.17(0.32) | 84.91(0.43) | 85.39 | 1 | | 20 | 24(1.7) | 50 | [4] | [23] | [5] | 88 | 295 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | 4 | 20 | 1.7,95 | 68 | | 48 | Feb/14 | 13 | 79.26 | 84.59 | 82.76(0.05) | 83.9(0.39) | 84.55(0.43) | 85.19 | 1 | | 20 | 22(1.2) | 50 | [2] | [23] | [14] | 85 | 358 | UT | 0.5 | OpenLong | | (3) | 13 | 22 | 28 | 19 | 1.8,90 | 68 | | 49 | Feb/14 | 12 | 79.26 | 84.59 | 82.72(-0.02) | 83.57(0.32) | 84.19(0.2) | 84.48 | 0.8 | | 20 | 21(-0.6) | 50 | [-1] | [14] | [5] | 75 | 293 | UR | 0.2 | SmallShort | | (1) | 6 | 0 | 25 | 8 | 1.4,90 | 68 | | 50 | Feb/14 | 11 | 79.26 | 84.59 | 82.74(-0.06) | 83.3(0.37) | 84.02(0.15) | 84.47 | 0.8 | | 20 | 21(-1.3) | 40 | [-2] | [13] | [-1] | 77 | 327 | RG | 0.3 | Wait | | (-1) | 5 | -20 | 26 | 13 | 1.3,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|