|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.3100 One month high (close): $31.2300
IPO Daily Change: -1.77% Daily StdDev 3.09% IPO EMA_5_Trend: -1.76% 10Minute StdDev: $0.4005
Latest Price : $27.81(-1.77%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 29.15 | 29.02 | 28.4(-0.25) | 28.19(-0.35) | 28.07(-0.32) | 27.6 | -1.7 | | -2 | 35(5) | -50 | [-8] | [-19] | [-14] | -93 | -98 | DT | -1.5 | OpenShort | | (-6) | -10 | -21 | -14 | -20 | -2.5,20 | 41 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.19(hourly_sma_10 2.14%) 28.4(hourly_sma_20 2.9%) 29.02(daily_ema_10 5.14%) 29.15(daily_ema_20 5.62%)
|
| | | 2 | Feb/24 | 9 | 29.15 | 29.02 | 28.47(-0.21) | 28.29(-0.28) | 28.16(-0.18) | 27.79 | -1.5 | | -2 | 30(0.8) | -50 | [-7] | [-13] | [-31] | -79 | -62 | DT | -1.3 | HoldShort? | | (-6) | -6 | -78 | 3 | -20 | -2.5,34 | 41 | | 3 | Feb/23 | 15 | 29.17 | 29.15 | 28.53(-0.17) | 28.29(0) | 28.21(0.21) | 28.53 | -0.7 | | 0 | 29(-6.9) | -5 | [-6] | [5] | [13] | -15 | 238 | UR | 1.2 | SmallShort? | | (-3) | 7 | 17 | 26 | 20 | 0,35 | 38 | | 4 | Feb/23 | 14 | 29.17 | 29.15 | 28.58(-0.17) | 28.37(-0.04) | 28.15(-0.18) | 28.37 | -0.9 | | 0 | 36(-5) | 0 | [-6] | [-8] | [14] | -50 | 65 | RG | 0.7 | Wait | | (-6) | -6 | 32 | 14 | 14 | -0.6,15 | 38 | | 5 | Feb/23 | 13 | 29.17 | 29.15 | 28.63(-0.21) | 28.38(-0.28) | 28.2(-0.39) | 28.07 | -1.2 | | 0 | 41(-0.2) | -30 | [-7] | [-19] | [-1] | -87 | -78 | DT | -0.3 | HoldShort | | (-7) | -13 | 3 | -2 | -20 | -1.5,1 | 38 | | | | |
| 6 | Feb/23 | 12 | 29.17 | 29.15 | 28.69(-0.24) | 28.46(-0.21) | 28.31(-0.39) | 28.04 | -1.2 | | 0 | 41(-0.6) | -45 | [-8] | [-18] | [-8] | -93 | -78 | DT | -0.7 | HoldShort | | (-7) | -13 | -1 | -13 | -20 | -1.7,0 | 38 | | 7 | Feb/23 | 11 | 29.17 | 29.15 | 28.76(-0.24) | 28.52(-0.21) | 28.42(-0.39) | 28.05 | -1.2 | | 0 | 42(1.6) | -50 | [-8] | [-18] | [-14] | -93 | -98 | DT | -1 | OpenShort | | (-7) | -13 | -20 | -11 | -20 | -1.9,5 | 38 | | 8 | Feb/23 | 10 | 29.17 | 29.15 | 28.83(-0.24) | 28.58(-0.14) | 28.53(-0.24) | 28.24 | -1 | | 0 | 40(-0.9) | -50 | [-8] | [-13] | [-19] | -81 | -9 | DT | -0.8 | HoldShort | | (-6) | -8 | -39 | -7 | -20 | -1.6,9 | 38 | | 9 | Feb/23 | 9 | 29.17 | 29.15 | 28.9(-0.17) | 28.62(0.03) | 28.6(0.14) | 28.61 | -0.6 | | 0 | 41(-4.2) | -15 | [-6] | [3] | [1] | -54 | 118 | UR | 0 | SmallShort? | | (-5) | 5 | 2 | 4 | 0 | -0.8,16 | 38 | | 10 | Feb/22 | 14 | 29.14 | 29.25 | 28.95(-0.38) | 28.61(-0.03) | 28.56(-0.17) | 28.59 | -0.6 | | 1 | 45(-10.3) | -45 | [-12] | [-10] | [-1] | -60 | 236 | DT | 0.1 | OpenShort | | (-6) | -6 | -3 | 2 | -4 | -0.9,13 | 47 | | | | |
| 11 | Feb/22 | 13 | 29.14 | 29.25 | 29.06(-0.38) | 28.62(-0.07) | 28.56(0) | 28.62 | -0.5 | | 1 | 56(-13.2) | -35 | [-12] | [-5] | [4] | -59 | 252 | DP | 0 | OpenShort | | (-12) | 0 | 6 | 4 | 14 | -0.8,11 | 47 | | 12 | Feb/22 | 12 | 29.14 | 29.25 | 29.17(-0.41) | 28.64(-0.21) | 28.61(-0.07) | 28.56 | -0.6 | | 1 | 69(-8) | -30 | [-13] | [-10] | [1] | -67 | 206 | DP | -0.1 | OpenShort | | (-14) | -2 | 0 | -2 | 18 | -0.9,6 | 47 | | 13 | Feb/22 | 11 | 29.14 | 29.25 | 29.29(-0.44) | 28.7(-0.28) | 28.61(0) | 28.56 | -0.6 | | 1 | 77(-8.1) | -25 | [-14] | [-9] | [6] | -65 | 215 | DP | -0.1 | OpenShort | | (-12) | 0 | 10 | 4 | 20 | -1,10 | 47 | | 14 | Feb/22 | 10 | 29.14 | 29.25 | 29.42(-0.44) | 28.78(-0.35) | 28.63(-0.1) | 28.47 | -0.7 | | 1 | 85(-4.4) | -50 | [-14] | [-13] | [-12] | -71 | 119 | DT | -0.2 | OpenShort | | (-15) | -3 | -39 | 3 | 4 | -1.1,7 | 47 | | 15 | Feb/22 | 9 | 29.14 | 29.25 | 29.55(-0.34) | 28.88(-0.14) | 28.66(0.1) | 28.84 | -0.3 | | 1 | 89(-3.7) | -10 | [-11] | [-2] | [10] | -61 | 146 | DP | 0.2 | OpenShort? | | (-11) | 3 | 24 | 8 | 4 | -0.8,9 | 47 | | | | |
| 16 | Feb/21 | 15 | 29.08 | 29.36 | 29.65(-0.34) | 28.92(-0.31) | 28.63(-0.17) | 28.61 | -0.4 | | 2 | 93(7) | -35 | [-11] | [-14] | [-1] | -77 | -37 | DT | -0 | OpenShort? | | (-13) | -6 | -3 | 4 | -11 | -1.1,1 | 52 | | 17 | Feb/21 | 14 | 29.08 | 29.36 | 29.75(-0.44) | 29.01(-0.28) | 28.68(-0.35) | 28.64 | -0.4 | | 2 | 86(-1) | -40 | [-14] | [-20] | [-1] | -79 | 3 | DT | -0 | HoldShort | | (-10) | -11 | 2 | 5 | -20 | -1.2,1 | 52 | | 18 | Feb/21 | 13 | 29.08 | 29.36 | 29.88(-0.43) | 29.09(-0.31) | 28.78(-0.52) | 28.62 | -0.4 | | 2 | 87(0.7) | -45 | [-14] | [-26] | [-2] | -85 | -103 | DT | -0.2 | HoldShort | | (-14) | -17 | 2 | 2 | -20 | -1.4,0 | 52 | | 19 | Feb/21 | 12 | 29.08 | 29.36 | 30.01(-0.4) | 29.18(-0.41) | 28.93(-0.58) | 28.6 | -0.5 | | 2 | 86(3.6) | -50 | [-13] | [-29] | [-8] | -90 | -199 | DT | -0.4 | OpenShort | | (-13) | -19 | -9 | -1 | -20 | -1.6,0 | 52 | | 20 | Feb/21 | 11 | 29.08 | 29.36 | 30.13(-0.33) | 29.3(-0.64) | 29.1(-0.38) | 28.69 | -0.4 | | 2 | 83(4.9) | -50 | [-11] | [-26] | [-7] | -93 | -229 | DT | -0.5 | OpenShort | | (-12) | -12 | -16 | -4 | -10 | -1.7,0 | 52 | | | | |
| 21 | Feb/21 | 10 | 29.08 | 29.36 | 30.23(-0.36) | 29.49(-0.74) | 29.21(-0.51) | 28.84 | -0.2 | | 2 | 78(6) | -50 | [-12] | [-32] | [-10] | -91 | -216 | DT | -0.5 | OpenShort | | (-11) | -16 | -31 | -2 | 3 | -1.7,2 | 52 | | 22 | Feb/21 | 9 | 29.08 | 29.36 | 30.34(-0.2) | 29.71(-0.57) | 29.36(-0.14) | 29.14 | 0.1 | | 2 | 72(4.4) | -30 | [-6] | [-16] | [-11] | -86 | -225 | DT | -0.3 | OpenShort? | | (-9) | -5 | -27 | 1 | -20 | -1.6,4 | 52 | | 23 | Feb/17 | 15 | 29.05 | 29.44 | 30.4(-0.16) | 29.88(-0.57) | 29.4(-0.1) | 29.4 | 0.3 | | 5 | 67(10.5) | 10 | [-5] | [-13] | [0] | -81 | -188 | RG | 0 | Wait? | | (-5) | -3 | -3 | 0 | 17 | -1.4,4 | 58 | | 24 | Feb/17 | 14 | 29.05 | 29.44 | 30.45(0.07) | 30.05(-0.53) | 29.43(-0.24) | 29.43 | 0.3 | | 5 | 57(-2.5) | 50 | [2] | [-16] | [2] | -84 | -469 | RG | 0 | Wait | | (-5) | -8 | 15 | 0 | -20 | -1.5,4 | 58 | | 25 | Feb/17 | 13 | 29.05 | 29.44 | 30.43(0.03) | 30.21(-0.59) | 29.5(-0.91) | 29.29 | 0.2 | | 5 | 59(-1.6) | 5 | [1] | [-39] | [-16] | -89 | -647 | DR | -0.3 | HoldShort | | (1) | -29 | -18 | -13 | -20 | -1.6,1 | 58 | | | | |
| 26 | Feb/17 | 12 | 29.05 | 29.44 | 30.42(0.03) | 30.39(-0.36) | 29.77(-0.96) | 29.47 | 0.4 | | 5 | 61(-1.5) | 5 | [1] | [-36] | [-12] | -82 | -600 | DR | -0.4 | HoldShort | | (2) | -31 | 7 | -23 | -20 | -1.3,1 | 58 | | 27 | Feb/17 | 11 | 29.05 | 29.44 | 30.41(0.1) | 30.5(-0.59) | 30.06(-0.99) | 29.4 | 0.3 | | 5 | 62(-3.3) | 15 | [3] | [-40] | [-22] | -85 | -700 | DR | -0.9 | HoldShort | | (1) | -32 | -18 | -39 | -20 | -1.4,0 | 58 | | 28 | Feb/17 | 10 | 29.05 | 29.44 | 30.38(0.13) | 30.68(-0.55) | 30.36(-1.08) | 29.58 | 0.4 | | 5 | 66(-5.9) | 20 | [4] | [-42] | [-24] | -50 | -686 | DR | -1 | OpenShort | | (4) | -35 | -16 | -37 | -20 | -1,25 | 58 | | 29 | Feb/17 | 9 | 29.05 | 29.44 | 30.34(0.17) | 30.85(-0.36) | 30.69(-0.78) | 29.74 | 0.6 | | 5 | 72(-5.4) | 15 | [6] | [-29] | [-48] | -13 | -589 | DR | -1.1 | OpenShort? | | (6) | -25 | -90 | -25 | -20 | -0.7,55 | 58 | | 30 | Feb/16 | 15 | 28.93 | 29.48 | 30.29(0.33) | 30.96(-0.03) | 30.93(-0.23) | 30.65 | 1.3 | | 8 | 77(3.9) | 50 | [11] | [-5] | [-16] | 32 | -292 | DR | -0.3 | OpenShort? | | (9) | -7 | -29 | -14 | -20 | 0.4,72 | 57 | | | | |
| 31 | Feb/16 | 14 | 28.93 | 29.48 | 30.19(0.37) | 30.97(0.03) | 31(0.23) | 30.95 | 1.5 | | 8 | 73(-2.4) | 50 | [12] | [12] | [0] | 61 | -83 | UT | -0.1 | OpenLong | | (12) | 8 | 6 | -3 | -16 | 0.8,91 | 57 | | 32 | Feb/16 | 13 | 28.93 | 29.48 | 30.08(0.37) | 30.96(0.1) | 30.93(-0.19) | 30.89 | 1.5 | | 8 | 76(-2.2) | 50 | [12] | [-1] | [-10] | 63 | -179 | DR | -0 | OpenShort | | (11) | -6 | -21 | -2 | -20 | 0.8,93 | 57 | | 33 | Feb/16 | 12 | 28.93 | 29.48 | 29.97(0.44) | 30.93(0.29) | 30.99(-0.03) | 31.1 | 1.7 | | 8 | 78(-1.1) | 50 | [14] | [8] | [1] | 73 | -102 | UT | 0.1 | OpenLong | | (13) | -1 | 3 | 2 | -10 | 1.1,95 | 57 | | 34 | Feb/16 | 11 | 28.93 | 29.48 | 29.84(0.47) | 30.84(0.65) | 31(0.1) | 31.07 | 1.6 | | 8 | 79(-1.3) | 50 | [15] | [18] | [-5] | 69 | -69 | CR | 0.1 | HoldShort | | (13) | 3 | 9 | -7 | -20 | 1.2,89 | 57 | | 35 | Feb/16 | 10 | 28.93 | 29.48 | 29.7(0.54) | 30.64(0.66) | 30.97(0.13) | 30.98 | 1.6 | | 8 | 80(-1.6) | 50 | [18] | [20] | [5] | 70 | -115 | UT | 0 | OpenLong | | (16) | 4 | 36 | -8 | -20 | 1.2,90 | 57 | | | | |
| 36 | Feb/16 | 9 | 28.93 | 29.48 | 29.54(0.44) | 30.44(0.43) | 30.93(-0.19) | 30.62 | 1.3 | | 8 | 82(-2.4) | 35 | [14] | [5] | [-23] | 67 | -155 | CR | -0.3 | HoldShort? | | (14) | -6 | -52 | -10 | -20 | 1,92 | 57 | | 37 | Feb/15 | 15 | 28.72 | 29.51 | 29.41(0.55) | 30.31(0.73) | 30.99(0.39) | 31.16 | 1.8 | | 12 | 84(4.7) | 50 | [18] | [31] | [2] | 90 | 115 | UT | 0.2 | OpenLong? | | (18) | 13 | -1 | -3 | 20 | 1.6,100 | 64 | | 38 | Feb/15 | 14 | 28.72 | 29.51 | 29.25(0.55) | 30.09(0.87) | 30.87(0.62) | 31.17 | 1.8 | | 12 | 79(4.4) | 50 | [18] | [41] | [12] | 95 | 241 | UT | 0.3 | OpenLong | | (18) | 20 | 22 | -5 | 20 | 1.8,100 | 64 | | 39 | Feb/15 | 13 | 28.72 | 29.51 | 29.09(0.48) | 29.83(0.74) | 30.68(1.22) | 30.95 | 1.7 | | 12 | 75(5.6) | 50 | [15] | [57] | [12] | 98 | 455 | UT | 0.3 | OpenLong | | (17) | 39 | 11 | -4 | 20 | 1.9,100 | 64 | | 40 | Feb/15 | 12 | 28.72 | 29.51 | 28.95(0.45) | 29.61(0.68) | 30.31(1.2) | 30.84 | 1.6 | | 12 | 69(7.4) | 50 | [15] | [55] | [9] | 100 | 488 | UT | 0.6 | HoldLong | | (15) | 39 | 0 | -5 | 20 | 2,100 | 64 | | | | |
| 41 | Feb/15 | 11 | 28.72 | 29.51 | 28.82(0.42) | 29.41(0.72) | 29.95(1.08) | 30.84 | 1.6 | | 12 | 62(10.3) | 50 | [14] | [52] | [28] | 110 | 542 | UT | 1.1 | HoldLong | | (15) | 35 | 33 | 14 | 20 | 2.4,100 | 64 | | 42 | Feb/15 | 10 | 28.72 | 29.51 | 28.7(0.24) | 29.2(0.59) | 29.63(1.02) | 30.51 | 1.3 | | 12 | 52(8.7) | 50 | [8] | [46] | [25] | 111 | 646 | UT | 1.3 | HoldLong | | (12) | 33 | 23 | 14 | 20 | 2.6,96 | 64 | | 43 | Feb/15 | 9 | 28.72 | 29.51 | 28.63(0.21) | 29.03(0.66) | 29.33(1.21) | 30.28 | 1.2 | | 12 | 43(9.8) | 50 | [7] | [53] | [59] | 114 | 676 | UT | 1.6 | HoldLong? | | (6) | 39 | 126 | 14 | 20 | 2.9,91 | 64 | | 44 | Feb/14 | 12 | 28.48 | 29.33 | 28.57(-0.07) | 28.84(0.28) | 28.98(0.17) | 29.07 | 0.5 | | 10 | 33(-4.7) | 35 | [-2] | [11] | [1] | 69 | 302 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 9 | -7 | 1.1,91 | 62 | | 45 | Feb/14 | 11 | 28.48 | 29.33 | 28.59(-0.07) | 28.76(0.38) | 28.93(0.17) | 29.06 | 0.5 | | 10 | 38(-2.5) | 25 | [-2] | [12] | [-5] | 70 | 282 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 17 | -20 | 1,95 | 62 | | | | |
| 46 | Feb/14 | 10 | 28.48 | 29.33 | 28.59(0) | 28.65(0.53) | 28.88(0.42) | 29.24 | 0.6 | | 10 | 40(-0.9) | 50 | [0] | [24] | [18] | 72 | 336 | UR | 0.7 | SmallShort | | (-1) | 14 | 34 | 18 | 20 | 1.3,89 | 62 | | 47 | Feb/14 | 9 | 28.48 | 29.33 | 28.61(-0.14) | 28.5(0.28) | 28.76(0.1) | 28.92 | 0.4 | | 10 | 41(-3.6) | 40 | [-5] | [8] | [14] | 41 | 288 | UR | 0.3 | SmallShort? | | (-3) | 3 | 31 | 10 | 20 | 0.6,76 | 62 | | 48 | Feb/13 | 15 | 28.36 | 29.24 | 28.65(-0.21) | 28.42(0.25) | 28.73(0.07) | 28.63 | 0.2 | | 9 | 45(-4.4) | 5 | [-7] | [5] | [-3] | 19 | 238 | RG | -0.2 | Wait? | | (-5) | 2 | -14 | 6 | 3 | -0,69 | 59 | | 49 | Feb/13 | 14 | 28.36 | 29.24 | 28.71(-0.1) | 28.35(0.25) | 28.71(0.42) | 28.76 | 0.3 | | 9 | 49(-1) | 40 | [-3] | [18] | [2] | 18 | 245 | UR | 0.1 | SmallShort | | (-6) | 14 | -6 | 6 | 20 | 0.1,65 | 59 | | 50 | Feb/13 | 13 | 28.36 | 29.24 | 28.74(-0.07) | 28.28(0.18) | 28.59(0.63) | 28.82 | 0.4 | | 9 | 50(-1.2) | 50 | [-2] | [24] | [11] | 10 | 278 | UR | 0.4 | SmallShort | | (-2) | 21 | 6 | 3 | 20 | 0.1,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|