|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $165.1100 One month high (close): $181.0800
VEEV Daily Change: -3.17% Daily StdDev 2.32% VEEV EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $165.11(-3.17%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 172.63 | 170.64 | 170.04(-0.05) | 169.69(-0.29) | 169.18(-0.25) | 167.41 | -1.4 | | -6 | 34(4.2) | -45 | [-2] | [-19] | [-9] | -78 | -163 | DT | -1.4 | OpenShort | | (-2) | -11 | -9 | -19 | -20 | -2.1,25 | 34 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.69(hourly_sma_10 1.36%) 170.04(hourly_sma_20 1.57%) 170.64(daily_ema_10 1.93%) 172.63(daily_ema_20 3.12%)
|
| | | 2 | Feb/24 | 9 | 172.63 | 170.64 | 170.13(-0.01) | 170.19(-0.22) | 169.61(-0.08) | 167.82 | -1.3 | | -6 | 30(0.6) | -50 | [-0] | [-10] | [-28] | -62 | -154 | DT | -1.6 | OpenShort? | | (-1) | -3 | -74 | 0 | -20 | -2.1,41 | 34 | | 3 | Feb/23 | 15 | 172.93 | 171.49 | 170.14(0.11) | 170.56(0.01) | 169.75(0.14) | 171.28 | -0.5 | | -3 | 29(-6.3) | 25 | [5] | [7] | [12] | 22 | -17 | UT | 1.4 | OpenLong? | | (3) | 6 | 19 | 23 | 20 | 1.1,44 | 35 | | 4 | Feb/23 | 14 | 172.93 | 171.49 | 169.96(-0.01) | 170.54(-0.01) | 169.52(-0.05) | 170.37 | -0.8 | | -3 | 36(-0.6) | -0 | [-0] | [-3] | [10] | -20 | 15 | RG | 0.7 | Wait | | (3) | -2 | 29 | 6 | -2 | 0.3,23 | 35 | | 5 | Feb/23 | 13 | 172.93 | 171.49 | 169.97(-0.03) | 170.56(-0.06) | 169.6(-0.33) | 169.05 | -1.2 | | -3 | 36(0.7) | -40 | [-1] | [-17] | [-10] | -63 | -113 | DT | -0.5 | OpenShort | | (-2) | -14 | -4 | -29 | -20 | -0.8,7 | 35 | | | | |
| 6 | Feb/23 | 12 | 172.93 | 171.49 | 170.02(-0.02) | 170.67(-0.08) | 170.17(-0.39) | 169.23 | -1.1 | | -3 | 36(0.8) | -35 | [-1] | [-20] | [-7] | -48 | -140 | DT | -0.8 | OpenShort | | (-1) | -17 | 9 | -35 | -20 | -0.7,20 | 35 | | 7 | Feb/23 | 11 | 172.93 | 171.49 | 170.06(-0.03) | 170.81(-0.04) | 170.84(-0.36) | 168.81 | -1.3 | | -3 | 35(0.4) | -50 | [-1] | [-18] | [-22] | -37 | -141 | DT | -1.8 | OpenShort | | (-1) | -16 | -29 | -41 | -20 | -1.1,41 | 35 | | 8 | Feb/23 | 10 | 172.93 | 171.49 | 170.06(0) | 170.88(0.06) | 171.46(-0.05) | 170.17 | -0.8 | | -3 | 34(0) | -35 | [0] | [-2] | [-12] | 24 | -16 | DR | -1.1 | OpenShort | | (0) | -2 | -16 | -23 | -20 | 0.1,71 | 35 | | 9 | Feb/23 | 9 | 172.93 | 171.49 | 170.11(-0.02) | 170.77(0.07) | 171.55(0.02) | 170.92 | -0.6 | | -3 | 34(-0.7) | -45 | [-1] | [1] | [-9] | 56 | 80 | RG | -0.6 | Wait? | | (0) | 1 | -21 | -9 | -9 | 0.7,88 | 35 | | 10 | Feb/22 | 15 | 172.94 | 172.03 | 170.14(0.02) | 170.65(0.15) | 171.51(0.2) | 171.88 | -0.3 | | -2 | 35(1.3) | -15 | [1] | [11] | [2] | 87 | 135 | RG | 0.3 | Wait? | | (0) | 9 | -4 | 13 | 18 | 1.5,99 | 49 | | | | |
| 11 | Feb/22 | 14 | 172.94 | 172.03 | 170.11(-0.05) | 170.39(0.19) | 171.17(0.25) | 172.05 | -0.3 | | -2 | 34(-6.3) | -25 | [-2] | [13] | [7] | 93 | 243 | UR | 0.8 | SmallShort | | (1) | 11 | 3 | 20 | 20 | 1.7,100 | 49 | | 12 | Feb/22 | 13 | 172.94 | 172.03 | 170.2(-0.08) | 170.06(0.2) | 170.74(0.26) | 171.9 | -0.3 | | -2 | 40(-8.1) | -10 | [-3] | [14] | [13] | 83 | 269 | UR | 0.9 | SmallShort | | (-2) | 11 | 19 | 27 | 20 | 1.3,100 | 49 | | 13 | Feb/22 | 12 | 172.94 | 172.03 | 170.33(-0.09) | 169.72(0.2) | 170.29(0.18) | 170.99 | -0.6 | | -2 | 48(-6.2) | -30 | [-4] | [10] | [6] | 49 | 200 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 23 | 10 | 0.4,89 | 49 | | 14 | Feb/22 | 11 | 172.94 | 172.03 | 170.49(-0.09) | 169.72(0) | 169.98(0.12) | 170.76 | -0.7 | | -2 | 54(-4.2) | -10 | [-4] | [3] | [12] | 32 | 162 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 21 | 20 | 0.2,77 | 49 | | 15 | Feb/22 | 10 | 172.94 | 172.03 | 170.64(-0.08) | 169.38(0.04) | 169.78(0.16) | 170.19 | -0.8 | | -2 | 59(-2.8) | -15 | [-3] | [6] | [6] | 3 | 109 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 15 | 20 | -0.2,58 | 49 | | | | |
| 16 | Feb/22 | 9 | 172.94 | 172.03 | 170.78(-0.1) | 169.32(0.01) | 169.51(0.08) | 170.01 | -0.9 | | -2 | 61(-0.9) | -10 | [-4] | [2] | [6] | -20 | 91 | UR | 0.2 | SmallShort? | | (-4) | 3 | 10 | 8 | 20 | -0.4,40 | 49 | | 17 | Feb/21 | 15 | 172.83 | 172.74 | 170.95(-0.1) | 169.31(-0.02) | 169.37(0.14) | 169.55 | -1 | | -1 | 62(1.6) | -10 | [-4] | [4] | [3] | -32 | 78 | UR | 0.1 | SmallShort? | | (-4) | 6 | 3 | 8 | 14 | -0.7,36 | 51 | | 18 | Feb/21 | 14 | 172.83 | 172.74 | 171.12(-0.16) | 169.34(-0.07) | 169.13(0.21) | 169.42 | -1 | | -1 | 61(-3.4) | -20 | [-7] | [5] | [1] | -42 | 150 | UR | 0.1 | SmallShort | | (-4) | 9 | -7 | 10 | 16 | -0.8,28 | 51 | | 19 | Feb/21 | 13 | 172.83 | 172.74 | 171.4(-0.15) | 169.46(-0.09) | 168.78(-0.11) | 169.72 | -0.9 | | -1 | 64(-2.2) | -25 | [-6] | [-9] | [7] | -45 | 41 | DP | 0.4 | OpenShort | | (-6) | -5 | 9 | 12 | 20 | -0.8,25 | 51 | | 20 | Feb/21 | 12 | 172.83 | 172.74 | 171.65(-0.1) | 169.62(-0.13) | 168.97(-0.11) | 169.31 | -1 | | -1 | 66(1.7) | -0 | [-4] | [-9] | [6] | -57 | -56 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 13 | 11 | -1,18 | 51 | | | | |
| 21 | Feb/21 | 11 | 172.83 | 172.74 | 171.83(-0.11) | 169.84(-0.29) | 169.15(-0.06) | 168.85 | -1.2 | | -1 | 65(2.8) | -10 | [-5] | [-11] | [5] | -73 | -58 | DP | -0.1 | OpenShort | | (-5) | -3 | 10 | -4 | 20 | -1.3,10 | 51 | | 22 | Feb/21 | 10 | 172.83 | 172.74 | 172.02(-0.12) | 170.34(-0.35) | 169.25(-0.15) | 168.4 | -1.3 | | -1 | 62(4.2) | -10 | [-5] | [-16] | [6] | -81 | -112 | DP | -0.4 | OpenShort | | (-5) | -6 | 17 | 1 | -4 | -1.7,12 | 51 | | 23 | Feb/21 | 9 | 172.83 | 172.74 | 172.22(-0.12) | 170.93(-0.39) | 169.51(-0.37) | 167.61 | -1.5 | | -1 | 58(9.2) | -50 | [-5] | [-26] | [-27] | -96 | -237 | DT | -1 | OpenShort? | | (-6) | -16 | -68 | 2 | -20 | -2.3,12 | 51 | | 24 | Feb/17 | 15 | 172.82 | 173.21 | 172.42(-0.03) | 171.6(-0.17) | 170.14(-0.06) | 170.78 | -0.5 | | 1 | 48(8) | 20 | [-1] | [-7] | [8] | -62 | -81 | RG | 0.4 | Wait? | | (-0) | -3 | 16 | 13 | 5 | -1,13 | 52 | | 25 | Feb/17 | 14 | 172.82 | 173.21 | 172.47(-0.06) | 171.89(-0.2) | 170.25(-0.16) | 170.05 | -0.7 | | 1 | 40(2.5) | 10 | [-3] | [-13] | [2] | -84 | -116 | RG | -0.1 | Wait | | (-2) | -7 | 15 | 3 | -20 | -1.5,4 | 52 | | | | |
| 26 | Feb/17 | 13 | 172.82 | 173.21 | 172.58(-0.08) | 172.23(-0.21) | 170.52(-0.55) | 169.38 | -0.8 | | 1 | 38(4.8) | -30 | [-3] | [-30] | [-12] | -103 | -258 | DT | -0.7 | HoldShort | | (-3) | -24 | -11 | -16 | -20 | -2.1,0 | 52 | | 27 | Feb/17 | 12 | 172.82 | 173.21 | 172.71(-0.05) | 172.6(-0.19) | 171.47(-0.53) | 169.91 | -0.7 | | 1 | 33(3) | -30 | [-2] | [-28] | [-15] | -102 | -255 | DT | -1.2 | HoldShort | | (-2) | -23 | -14 | -27 | -20 | -2.1,1 | 52 | | 28 | Feb/17 | 11 | 172.82 | 173.21 | 172.79(-0.01) | 172.93(-0.25) | 172.39(-0.4) | 170.58 | -0.6 | | 1 | 30(0.7) | -20 | [-0] | [-24] | [-17] | -93 | -236 | DT | -1.5 | HoldShort | | (-1) | -17 | -18 | -47 | -20 | -1.8,2 | 52 | | 29 | Feb/17 | 10 | 172.82 | 173.21 | 172.81(0.06) | 173.36(-0.18) | 173.08(-0.27) | 171.4 | -0.4 | | 1 | 29(-4.6) | 5 | [3] | [-16] | [-9] | -55 | -230 | DR | -1.4 | OpenShort | | (0) | -12 | 1 | -37 | -20 | -1.2,25 | 52 | | 30 | Feb/17 | 9 | 172.82 | 173.21 | 172.71(0.11) | 173.68(-0.09) | 173.55(-0.22) | 171.36 | -0.4 | | 1 | 34(-9.3) | -10 | [5] | [-11] | [-28] | -21 | -273 | DR | -1.6 | OpenShort? | | (2) | -10 | -54 | -24 | -20 | -1,54 | 52 | | | | |
| 31 | Feb/16 | 15 | 172.49 | 173.98 | 172.52(0.19) | 173.83(0.07) | 173.93(0.12) | 173.91 | 0.3 | | 4 | 43(2.6) | 50 | [8] | [8] | [-5] | 49 | -108 | CR | -0 | HoldShort? | | (7) | 5 | -13 | 1 | -9 | 0.8,79 | 53 | | 32 | Feb/16 | 14 | 172.49 | 173.98 | 172.19(0.18) | 173.71(0.11) | 173.73(0.15) | 174.5 | 0.4 | | 4 | 41(-2) | 50 | [8] | [10] | [4] | 57 | -36 | UT | 0.4 | OpenLong | | (8) | 6 | 7 | 5 | 7 | 1.1,79 | 53 | | 33 | Feb/16 | 13 | 172.49 | 173.98 | 171.88(0.16) | 173.52(0.16) | 173.47(-0.1) | 174.16 | 0.3 | | 4 | 43(-0.9) | 50 | [7] | [0] | [2] | 51 | -85 | UT | 0.3 | OpenLong | | (7) | -4 | 8 | 1 | -9 | 1.1,73 | 53 | | 34 | Feb/16 | 12 | 172.49 | 173.98 | 171.61(0.1) | 173.24(0.12) | 173.64(-0.09) | 173.78 | 0.3 | | 4 | 44(1) | 35 | [4] | [-1] | [3] | 45 | -14 | RG | 0.1 | Wait | | (6) | -4 | 10 | -5 | 1 | 1,70 | 53 | | 35 | Feb/16 | 11 | 172.49 | 173.98 | 171.44(-0.01) | 173.04(0.06) | 173.79(0.04) | 173.32 | 0.2 | | 4 | 43(-0.6) | 5 | [-0] | [2] | [0] | 42 | 132 | RG | -0.2 | Wait | | (3) | 2 | 9 | -14 | -3 | 0.9,69 | 53 | | | | |
| 36 | Feb/16 | 10 | 172.49 | 173.98 | 171.46(-0.06) | 172.93(0.05) | 173.72(0.01) | 172.91 | 0.1 | | 4 | 43(-2.3) | -15 | [-3] | [0] | [-4] | 48 | 153 | DT | -0.4 | OpenShort | | (-1) | 0 | -6 | -8 | -13 | 0.7,80 | 53 | | 37 | Feb/16 | 9 | 172.49 | 173.98 | 171.57(-0.08) | 172.84(0.1) | 173.7(0.07) | 173.19 | 0.1 | | 4 | 46(-3.2) | -30 | [-3] | [4] | [-12] | 60 | 204 | RG | -0.2 | Wait? | | (-2) | 3 | -37 | 5 | -6 | 0.7,92 | 53 | | 38 | Feb/15 | 15 | 171.82 | 174.73 | 171.7(-0.03) | 172.66(0.23) | 173.57(0.42) | 174.94 | 0.6 | | 8 | 49(3.2) | 40 | [-1] | [23] | [8] | 83 | 348 | UR | 0.6 | SmallShort? | | (-1) | 18 | 6 | 19 | 20 | 1.3,100 | 57 | | 39 | Feb/15 | 14 | 171.82 | 174.73 | 171.76(-0.03) | 172.27(0.31) | 172.84(0.33) | 174.67 | 0.5 | | 8 | 46(-1.5) | 50 | [-1] | [21] | [19] | 72 | 301 | UR | 0.7 | SmallShort | | (-2) | 14 | 38 | 20 | 20 | 1.1,94 | 57 | | 40 | Feb/15 | 13 | 171.82 | 174.73 | 171.82(-0.12) | 171.74(0.31) | 172.28(0.08) | 172.91 | 0.2 | | 8 | 47(-3.9) | 15 | [-5] | [9] | [3] | 44 | 223 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 17 | -17 | 0.4,84 | 57 | | | | |
| 41 | Feb/15 | 12 | 171.82 | 174.73 | 172.02(-0.17) | 171.21(0.31) | 172.14(0.09) | 172.69 | 0.2 | | 8 | 51(-6.3) | 15 | [-7] | [9] | [2] | 27 | 266 | UR | 0.2 | SmallShort | | (-5) | 4 | 1 | 11 | -4 | 0.2,72 | 57 | | 42 | Feb/15 | 11 | 171.82 | 174.73 | 172.32(-0.1) | 170.68(0.26) | 171.98(0.13) | 172.63 | 0.1 | | 8 | 57(-2) | 50 | [-4] | [11] | [13] | 13 | 175 | UR | 0.2 | SmallShort | | (-7) | 6 | 29 | 7 | 20 | 0.1,60 | 57 | | 43 | Feb/15 | 10 | 171.82 | 174.73 | 172.5(-0.16) | 170.24(0.13) | 171.75(-0.02) | 171.29 | -0.1 | | 8 | 59(-1.5) | 15 | [-7] | [1] | [-3] | -7 | 110 | RG | -0.1 | Wait | | (-5) | -1 | -13 | 4 | 9 | -0.4,53 | 57 | | 44 | Feb/15 | 9 | 171.82 | 174.73 | 172.77(-0.12) | 170.02(0.11) | 171.78(0.33) | 171.9 | 0 | | 8 | 61(-1.5) | 50 | [-5] | [16] | [4] | -6 | 184 | UR | 0 | SmallShort? | | (-5) | 14 | -7 | 8 | 20 | -0.3,52 | 57 | | 45 | Feb/14 | 12 | 171.12 | 174.56 | 172.97(-0.13) | 169.84(-0.1) | 171.21(0.53) | 172.23 | 0.2 | | 7 | 62(0.2) | 50 | [-6] | [19] | [15] | -8 | 267 | UR | 0.3 | SmallShort | | (-4) | 23 | 9 | 14 | 20 | -0.2,47 | 54 | | | | |
| 46 | Feb/14 | 11 | 171.12 | 174.56 | 173.19(-0.14) | 170.01(-0.18) | 170.3(0.54) | 171.81 | 0.1 | | 7 | 62(-1.3) | 50 | [-6] | [18] | [14] | -20 | 241 | UR | 0.4 | SmallShort | | (-5) | 23 | 6 | 18 | 20 | -0.4,40 | 54 | | 47 | Feb/14 | 10 | 171.12 | 174.56 | 173.44(-0.14) | 170.31(-0.24) | 169.39(0.42) | 171.52 | 0.1 | | 7 | 63(-1) | 50 | [-6] | [12] | [16] | -31 | 176 | UR | 0.6 | SmallShort | | (-6) | 18 | 10 | 22 | 20 | -0.5,32 | 54 | | 48 | Feb/14 | 9 | 171.12 | 174.56 | 173.69(-0.24) | 170.72(-0.31) | 168.68(0.25) | 171.04 | -0 | | 7 | 64(-2.1) | 20 | [-10] | [2] | [15] | -50 | 204 | UR | 0.6 | SmallShort? | | (-7) | 11 | 35 | -17 | 20 | -0.7,18 | 54 | | 49 | Feb/13 | 9 | 170.73 | 174.5 | 174.11(-0.25) | 171.25(-0.38) | 168.26(-0.12) | 169.43 | -0.2 | | 8 | 66(2.7) | 15 | [-11] | [-16] | [10] | -73 | -14 | RG | 0.3 | Wait? | | (-11) | -5 | 40 | -24 | 4 | -1.2,7 | 57 | | 50 | Feb/10 | 13 | 170.39 | 174.47 | 174.54(-0.25) | 171.9(-0.54) | 168.46(-0.74) | 167.59 | -0.5 | | 7 | 64(7.3) | -40 | [-11] | [-46] | [-9] | -97 | -327 | DT | -0.2 | OpenShort | | (-11) | -32 | 5 | -32 | -20 | -1.9,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|