|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $99.2900 One month high (close): $128.2700
SPOT Daily Change: -1.45% Daily StdDev 3% SPOT EMA_5_Trend: -1.38% 10Minute StdDev: $1.7994
Latest Price : $117.14(-1.45%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 120.18 | 122.75 | 119.35(-0.21) | 118.26(-0.31) | 117.88(-0.14) | 116.16 | -0.6 | | 7 | 21(1.8) | -10 | [-7] | [-12] | [-8] | -82 | -74 | DT | -1.1 | OpenShort | | (-7) | -5 | -3 | -14 | -20 | -2.1,21 | 46 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 120.18(daily_ema_20 3.46%)
Down Forces:
Support Levels:
Resistance Levels: 118.26(hourly_sma_10 1.81%) 119.35(hourly_sma_20 2.75%) 122.75(weak_daily_ema_10 5.67%)
|
| | | 2 | Feb/24 | 9 | 120.18 | 122.75 | 119.6(-0.24) | 118.63(-0.35) | 118.04(-0.22) | 116.26 | -0.5 | | 7 | 20(2.1) | -40 | [-8] | [-15] | [-32] | -72 | -71 | DT | -1.3 | OpenShort? | | (-7) | -7 | -80 | -2 | -20 | -2.4,38 | 46 | | 3 | Feb/23 | 15 | 119.5 | 123.21 | 119.89(-0.12) | 119.05(-0.07) | 118.3(0.12) | 119.47 | -0 | | 10 | 17(0.9) | 50 | [-4] | [2] | [11] | -6 | 128 | UR | 0.9 | SmallShort? | | (-3) | 4 | 10 | 31 | 20 | -0.3,52 | 46 | | 4 | Feb/23 | 14 | 119.5 | 123.21 | 120.04(-0.25) | 119.13(-0.08) | 118.16(-0.09) | 119.08 | -0.1 | | 10 | 17(-4.6) | 15 | [-8] | [-7] | [10] | -40 | 176 | RG | 0.7 | Wait | | (-5) | -3 | 16 | 18 | 14 | -0.7,28 | 46 | | 5 | Feb/23 | 13 | 119.5 | 123.21 | 120.34(-0.25) | 119.23(-0.07) | 118.27(-0.29) | 118.43 | -0.1 | | 10 | 21(-2.1) | 20 | [-8] | [-13] | [10] | -66 | 39 | RG | 0.1 | Wait | | (-9) | -10 | 36 | 3 | -20 | -1.1,12 | 46 | | | | |
| 6 | Feb/23 | 12 | 119.5 | 123.21 | 120.64(-0.31) | 119.31(-0.26) | 118.61(-0.54) | 117.03 | -0.3 | | 10 | 23(0.9) | -35 | [-10] | [-25] | [-12] | -98 | -104 | DT | -0.8 | HoldShort | | (-10) | -18 | -12 | -11 | -20 | -1.9,0 | 46 | | 7 | Feb/23 | 11 | 119.5 | 123.21 | 121.01(-0.28) | 119.62(-0.28) | 119.25(-0.48) | 117.5 | -0.2 | | 10 | 22(0.4) | -35 | [-9] | [-23] | [-18] | -94 | -112 | DT | -0.9 | HoldShort | | (-9) | -16 | -32 | -14 | -20 | -1.9,4 | 46 | | 8 | Feb/23 | 10 | 119.5 | 123.21 | 121.35(-0.23) | 119.96(-0.2) | 119.83(-0.27) | 118.8 | -0.1 | | 10 | 22(0) | -5 | [-8] | [-14] | [-10] | -76 | -28 | RG | -0.6 | Wait | | (-7) | -9 | -22 | -5 | -20 | -1.4,9 | 46 | | 9 | Feb/23 | 9 | 119.5 | 123.21 | 121.63(-0.16) | 120.2(-0.11) | 120.16(-0.02) | 119.69 | 0 | | 10 | 22(-0.3) | 25 | [-5] | [-4] | [-4] | -64 | 12 | RG | -0.3 | Wait? | | (-6) | -1 | -11 | -2 | -1 | -1.1,14 | 46 | | 10 | Feb/22 | 15 | 118.66 | 123.74 | 121.83(-0.15) | 120.33(-0.1) | 120.19(0.14) | 120.15 | 0.2 | | 13 | 22(2.4) | 45 | [-5] | [2] | [3] | -53 | 69 | UR | -0 | SmallShort? | | (-5) | 5 | 5 | 5 | 9 | -0.9,20 | 55 | | | | |
| 11 | Feb/22 | 14 | 118.66 | 123.74 | 122.01(-0.25) | 120.45(-0.11) | 120.02(0.03) | 119.96 | 0.1 | | 13 | 20(-1.8) | 10 | [-8] | [-3] | [-3] | -62 | 120 | RG | -0 | Wait | | (-5) | 1 | -11 | 4 | -2 | -1.1,16 | 55 | | 12 | Feb/22 | 13 | 118.66 | 123.74 | 122.32(-0.3) | 120.58(-0.12) | 119.99(-0.08) | 120.4 | 0.2 | | 13 | 22(-2.9) | 10 | [-10] | [-7] | [4] | -58 | 153 | RG | 0.2 | Wait | | (-7) | -3 | 4 | 11 | 15 | -1,17 | 55 | | 13 | Feb/22 | 12 | 118.66 | 123.74 | 122.69(-0.3) | 120.73(-0.18) | 120.09(-0.12) | 120.25 | 0.2 | | 13 | 25(-1.6) | 10 | [-10] | [-10] | [3] | -67 | 100 | RG | 0.1 | Wait | | (-10) | -4 | 2 | 8 | 9 | -1.1,11 | 55 | | 14 | Feb/22 | 11 | 118.66 | 123.74 | 123.06(-0.28) | 120.95(-0.4) | 120.24(-0.17) | 120.17 | 0.2 | | 13 | 26(-1.1) | 15 | [-9] | [-15] | [11] | -75 | 33 | RG | -0 | Wait | | (-10) | -6 | 22 | 3 | 20 | -1.2,5 | 55 | | 15 | Feb/22 | 10 | 118.66 | 123.74 | 123.41(-0.35) | 121.43(-0.47) | 120.45(-0.41) | 119.27 | 0.1 | | 13 | 27(0.9) | -25 | [-12] | [-24] | [-7] | -90 | -64 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -1 | -20 | -1.6,0 | 55 | | | | |
| 16 | Feb/22 | 9 | 118.66 | 123.74 | 123.84(-0.31) | 122(-0.33) | 120.95(-0.18) | 119.85 | 0.1 | | 13 | 26(0) | -30 | [-10] | [-14] | [-13] | -90 | -27 | DT | -0.5 | HoldShort? | | (-10) | -6 | -26 | -1 | -20 | -1.6,0 | 55 | | 17 | Feb/21 | 15 | 117.71 | 124.3 | 124.23(-0.26) | 122.4(-0.29) | 121.17(-0.16) | 120.91 | 0.3 | | 16 | 26(2.5) | 5 | [-9] | [-12] | [-2] | -84 | -24 | RG | -0.1 | Wait? | | (-9) | -5 | -2 | 3 | -20 | -1.4,1 | 63 | | 18 | Feb/21 | 14 | 117.71 | 124.3 | 124.56(-0.29) | 122.75(-0.26) | 121.36(-0.24) | 120.98 | 0.3 | | 16 | 24(0.2) | -10 | [-10] | [-14] | [-6] | -87 | -34 | DT | -0.2 | HoldShort | | (-8) | -8 | -10 | 4 | -20 | -1.5,1 | 63 | | 19 | Feb/21 | 13 | 117.71 | 124.3 | 124.92(-0.26) | 123.07(-0.2) | 121.65(-0.6) | 121.37 | 0.4 | | 16 | 24(0.4) | -10 | [-9] | [-25] | [-4] | -87 | -155 | DT | -0.1 | HoldShort | | (-8) | -20 | 2 | 1 | -20 | -1.5,1 | 63 | | 20 | Feb/21 | 12 | 117.71 | 124.3 | 125.25(-0.26) | 123.32(-0.2) | 122.39(-0.54) | 121.3 | 0.4 | | 16 | 23(1.3) | -15 | [-9] | [-23] | [-6] | -93 | -179 | DT | -0.5 | OpenShort | | (-9) | -18 | 1 | -3 | -20 | -1.7,0 | 63 | | | | |
| 21 | Feb/21 | 11 | 117.71 | 124.3 | 125.58(-0.27) | 123.57(-0.41) | 123.05(-0.48) | 121.27 | 0.4 | | 16 | 22(1.9) | -20 | [-9] | [-24] | [-11] | -98 | -172 | DT | -0.8 | OpenShort | | (-8) | -16 | -15 | -16 | -20 | -1.9,0 | 63 | | 22 | Feb/21 | 10 | 117.71 | 124.3 | 125.92(-0.21) | 124.08(-0.43) | 123.64(-0.35) | 121.88 | 0.4 | | 16 | 20(1.4) | -5 | [-7] | [-20] | [-8] | -89 | -185 | RG | -0.9 | SmallLong | | (-7) | -12 | -14 | -8 | -20 | -2,11 | 63 | | 23 | Feb/21 | 9 | 117.71 | 124.3 | 126.19(-0.19) | 124.62(-0.43) | 124.07(-0.34) | 122.45 | 0.5 | | 16 | 19(2.4) | -20 | [-6] | [-20] | [-25] | -83 | -182 | DT | -0.9 | OpenShort? | | (-7) | -11 | -64 | -4 | -20 | -2,17 | 63 | | 24 | Feb/17 | 15 | 116.76 | 124.62 | 126.43(-0.04) | 125.16(-0.18) | 124.49(0.19) | 125.14 | 0.7 | | 21 | 16(1.8) | 50 | [-1] | [5] | [9] | -49 | -2 | UR | 0.4 | SmallShort? | | (-2) | 6 | 15 | 6 | 20 | -0.8,21 | 80 | | 25 | Feb/17 | 14 | 116.76 | 124.62 | 126.48(0.03) | 125.39(-0.24) | 124.25(0.13) | 124.51 | 0.7 | | 21 | 14(-0.6) | 50 | [1] | [2] | [3] | -65 | -157 | UT | 0.2 | OpenLong | | (-2) | 4 | 9 | 3 | -1 | -1.2,15 | 80 | | | | |
| 26 | Feb/17 | 13 | 116.76 | 124.62 | 126.44(0.03) | 125.69(-0.3) | 124.09(-0.36) | 124.14 | 0.7 | | 21 | 15(-0.5) | 50 | [1] | [-15] | [-5] | -72 | -315 | DR | 0 | OpenShort | | (1) | -12 | -8 | -5 | -20 | -1.4,13 | 80 | | 27 | Feb/17 | 12 | 116.76 | 124.62 | 126.4(0.02) | 126.07(-0.24) | 124.54(-0.51) | 124.46 | 0.7 | | 21 | 16(-0.2) | 35 | [1] | [-19] | [-3] | -66 | -315 | DR | -0 | OpenShort | | (2) | -17 | 6 | -11 | -20 | -1.1,12 | 80 | | 28 | Feb/17 | 11 | 116.76 | 124.62 | 126.38(0.09) | 126.37(-0.31) | 125.18(-0.52) | 124.21 | 0.7 | | 21 | 16(-1.9) | 50 | [3] | [-20] | [-7] | -74 | -416 | DR | -0.6 | OpenShort | | (0) | -17 | 6 | -28 | -20 | -1.2,6 | 80 | | 29 | Feb/17 | 10 | 116.76 | 124.62 | 126.27(0.03) | 126.76(-0.37) | 125.84(-0.62) | 123.95 | 0.6 | | 21 | 18(-0.5) | 30 | [1] | [-24] | [-11] | -58 | -386 | DR | -1 | OpenShort | | (3) | -20 | 7 | -39 | -20 | -1.2,22 | 80 | | 30 | Feb/17 | 9 | 116.76 | 124.62 | 126.23(0.02) | 127.23(-0.29) | 126.62(-0.52) | 123.68 | 0.6 | | 21 | 18(-0.3) | 15 | [1] | [-20] | [-35] | -33 | -368 | DR | -1.5 | OpenShort? | | (1) | -17 | -62 | -29 | -20 | -1.3,50 | 80 | | | | |
| 31 | Feb/16 | 15 | 115.43 | 124.23 | 126.2(0.08) | 127.6(-0.12) | 127.28(-0.26) | 126.31 | 0.9 | | 23 | 18(0.7) | 30 | [3] | [-8] | [-17] | 11 | -152 | DR | -0.5 | OpenShort? | | (4) | -9 | -33 | -16 | -20 | 0.1,58 | 76 | | 32 | Feb/16 | 14 | 115.43 | 124.23 | 126.1(0.14) | 127.6(0) | 127.61(0.06) | 127.73 | 1 | | 23 | 18(0) | 50 | [5] | [5] | [2] | 58 | -5 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | -2 | 4 | 0.8,88 | 76 | | 33 | Feb/16 | 13 | 115.43 | 124.23 | 125.92(0.13) | 127.75(0.04) | 127.53(-0.13) | 127.49 | 1 | | 23 | 18(-0.1) | 50 | [4] | [-1] | [-4] | 55 | -59 | DR | -0 | OpenShort | | (4) | -4 | -0 | -7 | -20 | 0.7,87 | 76 | | 34 | Feb/16 | 12 | 115.43 | 124.23 | 125.76(0.15) | 127.7(0.09) | 127.69(-0.11) | 127.5 | 1 | | 23 | 18(0) | 50 | [5] | [1] | [-2] | 59 | -56 | CR | -0.1 | HoldShort | | (4) | -4 | 3 | -5 | -20 | 0.8,89 | 76 | | 35 | Feb/16 | 11 | 115.43 | 124.23 | 125.57(0.09) | 127.58(0.31) | 127.83(-0.07) | 127.39 | 1 | | 23 | 18(0.3) | 50 | [3] | [5] | [-11] | 64 | 22 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -8 | -20 | 0.9,91 | 76 | | | | |
| 36 | Feb/16 | 10 | 115.43 | 124.23 | 125.46(0.13) | 127.19(0.37) | 127.92(0.04) | 127.93 | 1.1 | | 23 | 18(0.8) | 50 | [4] | [10] | [-0] | 75 | 68 | UT | 0 | HoldLong | | (3) | 1 | 10 | -6 | -20 | 1.2,95 | 76 | | 37 | Feb/16 | 9 | 115.43 | 124.23 | 125.3(0.1) | 126.72(0.26) | 127.87(-0.08) | 127.5 | 1 | | 23 | 17(0.4) | 50 | [3] | [4] | [-7] | 74 | 49 | CR | -0.2 | HoldShort? | | (3) | -3 | -14 | -7 | -12 | 1.1,96 | 76 | | 38 | Feb/15 | 15 | 113.88 | 123.93 | 125.17(0.09) | 126.39(0.48) | 127.97(0.2) | 128.12 | 1.2 | | 28 | 16(1.6) | 50 | [3] | [18] | [-2] | 87 | 196 | CR | 0.1 | OpenShort? | | (4) | 7 | -2 | -4 | -7 | 1.5,99 | 79 | | 39 | Feb/15 | 14 | 113.88 | 123.93 | 125.06(0.14) | 125.78(0.44) | 127.71(0.31) | 128.21 | 1.2 | | 28 | 15(1.3) | 50 | [5] | [22] | [6] | 93 | 183 | UT | 0.3 | OpenLong | | (3) | 10 | 10 | -5 | 20 | 1.7,100 | 79 | | 40 | Feb/15 | 13 | 113.88 | 123.93 | 124.89(0.09) | 125.23(0.34) | 127.31(0.67) | 127.8 | 1.1 | | 28 | 13(1) | 50 | [3] | [31] | [6] | 95 | 314 | UT | 0.3 | HoldLong | | (4) | 22 | -1 | 5 | 20 | 1.8,100 | 79 | | | | |
| 41 | Feb/15 | 12 | 113.88 | 123.93 | 124.78(0.09) | 124.8(0.29) | 126.46(0.72) | 127.84 | 1.1 | | 28 | 12(1.3) | 50 | [3] | [32] | [11] | 100 | 348 | UT | 0.9 | HoldLong | | (3) | 23 | -1 | 17 | 20 | 2,100 | 79 | | 42 | Feb/15 | 11 | 113.88 | 123.93 | 124.67(0.1) | 124.44(0.31) | 125.55(0.63) | 127.86 | 1.1 | | 28 | 11(1.6) | 50 | [3] | [30] | [25] | 108 | 324 | UT | 1.7 | HoldLong | | (3) | 20 | 25 | 41 | 20 | 2.3,100 | 79 | | 43 | Feb/15 | 10 | 113.88 | 123.93 | 124.55(0.21) | 124.06(0.15) | 124.77(0.67) | 126.78 | 1 | | 28 | 10(-1.7) | 50 | [7] | [29] | [18] | 79 | 133 | UT | 1.7 | HoldLong | | (2) | 22 | 11 | 37 | 20 | 1.9,81 | 79 | | 44 | Feb/15 | 9 | 113.88 | 123.93 | 124.29(0.19) | 123.87(0.25) | 123.94(0.64) | 126.32 | 1 | | 28 | 11(0.5) | 50 | [6] | [30] | [34] | 48 | 126 | UT | 1.7 | OpenLong? | | (7) | 21 | 68 | 21 | 20 | 1.5,60 | 79 | | 45 | Feb/14 | 12 | 112.12 | 122.92 | 124.29(0) | 123.56(-0.15) | 123.94(0) | 123.51 | 0.9 | | 29 | 11(0.1) | 50 | [0] | [1] | [6] | -14 | -40 | UR | 0.3 | SmallShort | | (2) | 0 | 3 | 15 | 20 | -0.4,46 | 79 | | | | |
| 46 | Feb/14 | 11 | 112.12 | 122.92 | 124.05(-0.02) | 123.74(-0.12) | 123.15(-0.17) | 123.37 | 0.9 | | 29 | 11(0) | 35 | [-1] | [-4] | [-5] | -31 | -77 | RG | 0.2 | Wait | | (0) | -5 | -18 | 2 | 5 | -0.5,32 | 79 | | 47 | Feb/14 | 10 | 112.12 | 122.92 | 124.07(-0.01) | 123.89(-0.03) | 123.36(0.05) | 124.14 | 1 | | 29 | 11(-0.2) | 50 | [-0] | [5] | [20] | -15 | 34 | UR | 0.6 | SmallShort | | (0) | 2 | 55 | -3 | 20 | 0.1,33 | 79 | | 48 | Feb/14 | 9 | 112.12 | 122.92 | 124.08(-0.14) | 123.93(-0.33) | 123.3(-0.4) | 121.87 | 0.8 | | 29 | 11(0.8) | -15 | [-5] | [-15] | [-15] | -59 | -136 | DT | -1.1 | OpenShort? | | (-4) | -13 | -23 | -20 | -20 | -1.6,31 | 79 | | 49 | Feb/13 | 15 | 110.42 | 121.64 | 124.26(-0.1) | 124.34(-0.18) | 123.79(-0.17) | 122.84 | 1 | | 30 | 10(0.1) | 10 | [-3] | [-4] | [-11] | -37 | -46 | RG | -0.8 | SmallLong? | | (-3) | -5 | -15 | -12 | -20 | -1.1,41 | 79 | | 50 | Feb/13 | 14 | 110.42 | 121.64 | 124.38(-0.01) | 124.56(-0.16) | 124(-0.25) | 123.44 | 1.1 | | 30 | 10(0) | 30 | [-0] | [-6] | [-10] | -6 | -137 | RG | -0.5 | Wait | | (-2) | -8 | -22 | -2 | -20 | -0.8,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|