|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.0900 One month high (close): $22.0800
SLV Daily Change: -2.75% Daily StdDev 1.81% SLV EMA_5_Trend: -0.76% 10Minute StdDev: $0.3003
Latest Price : $19.09(-2.75%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 20.44 | 19.87 | 19.78(-0.25) | 19.59(-0.25) | 19.46(-0.36) | 19.24 | -1.5 | | -19 | 31(2.9) | -50 | [-14] | [-34] | [-8] | -103 | -103 | DT | -0.9 | HoldShort | | (-11) | -20 | -8 | -3 | -20 | -2.2,2 | 18 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.59(hourly_sma_10 1.82%) 19.78(hourly_sma_20 2.81%) 19.87(daily_ema_10 3.27%) 20.44(daily_ema_20 6.24%)
|
| | | 2 | Feb/24 | 9 | 20.44 | 19.87 | 19.83(-0.2) | 19.64(-0.3) | 19.53(-0.36) | 19.27 | -1.4 | | -19 | 28(3.7) | -50 | [-11] | [-35] | [-38] | -111 | -166 | DT | -1.2 | HoldShort? | | (-13) | -20 | -91 | -5 | -20 | -2.5,2 | 18 | | 3 | Feb/23 | 15 | 20.59 | 19.98 | 19.87(-0.15) | 19.7(-0.15) | 19.6(-0.15) | 19.61 | -1.2 | | -18 | 24(0.3) | -50 | [-8] | [-17] | [6] | -80 | -12 | DP | 0.1 | OpenShort? | | (-5) | -8 | 11 | 6 | 15 | -1.3,3 | 14 | | 4 | Feb/23 | 14 | 20.59 | 19.98 | 19.9(-0.1) | 19.73(-0.15) | 19.63(-0.25) | 19.57 | -1.3 | | -18 | 24(1.7) | -50 | [-6] | [-22] | [-3] | -93 | -130 | DT | -0.3 | OpenShort | | (-8) | -14 | -5 | 1 | -15 | -1.7,0 | 14 | | 5 | Feb/23 | 13 | 20.59 | 19.98 | 19.92(-0.1) | 19.76(-0.2) | 19.68(-0.15) | 19.59 | -1.2 | | -18 | 22(1.8) | -50 | [-6] | [-18] | [-7] | -95 | -104 | DT | -0.5 | OpenShort | | (-8) | -8 | -8 | -1 | -20 | -1.8,0 | 14 | | | | |
| 6 | Feb/23 | 12 | 20.59 | 19.98 | 19.94(-0.1) | 19.8(-0.2) | 19.71(-0.2) | 19.62 | -1.2 | | -18 | 20(2.2) | -50 | [-6] | [-21] | [-4] | -98 | -107 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -8 | -20 | -1.9,0 | 14 | | 7 | Feb/23 | 11 | 20.59 | 19.98 | 19.96(-0.1) | 19.84(-0.25) | 19.75(-0.3) | 19.63 | -1.2 | | -18 | 18(2.8) | -50 | [-6] | [-28] | [-11] | -97 | -143 | DT | -0.8 | OpenShort | | (-5) | -17 | -27 | 1 | -20 | -2.2,8 | 14 | | 8 | Feb/23 | 10 | 20.59 | 19.98 | 19.98(-0.05) | 19.89(-0.15) | 19.81(-0.1) | 19.73 | -1.1 | | -18 | 15(1.1) | -50 | [-3] | [-13] | [-11] | -92 | -103 | DT | -0.6 | OpenShort | | (-3) | -6 | -29 | -3 | -15 | -2,8 | 14 | | 9 | Feb/23 | 9 | 20.59 | 19.98 | 19.99(0.05) | 19.92(-0.1) | 19.83(-0.05) | 19.84 | -0.9 | | -18 | 14(-0.2) | -15 | [3] | [-7] | [9] | -75 | -146 | RG | 0.1 | Wait? | | (0) | -3 | 24 | -2 | 10 | -1.3,8 | 14 | | 10 | Feb/22 | 15 | 20.7 | 20.07 | 19.99(0) | 19.94(-0.2) | 19.84(-0.2) | 19.75 | -1.2 | | -17 | 15(-2) | -50 | [0] | [-19] | [-8] | -100 | -173 | DR | -0.8 | HoldShort? | | (-3) | -11 | -13 | -14 | -15 | -2,0 | 12 | | | | |
| 11 | Feb/22 | 14 | 20.7 | 20.07 | 19.99(0) | 19.98(-0.15) | 19.88(-0.25) | 19.8 | -1.1 | | -17 | 17(0.6) | -50 | [0] | [-20] | [-14] | -83 | -157 | DR | -0.6 | HoldShort | | (3) | -14 | -21 | -17 | -20 | -1.3,0 | 12 | | 12 | Feb/22 | 13 | 20.7 | 20.07 | 19.98(-0.05) | 20.01(-0.15) | 19.93(-0.15) | 19.88 | -1 | | -17 | 16(0.1) | -50 | [-3] | [-15] | [-6] | -70 | -37 | DT | -0.4 | OpenShort | | (0) | -8 | -3 | -23 | -10 | -0.8,0 | 12 | | 13 | Feb/22 | 12 | 20.7 | 20.07 | 19.98(0) | 20.04(-0.1) | 19.96(-0.2) | 19.89 | -1 | | -17 | 16(0.3) | -50 | [0] | [-16] | [-9] | -57 | -103 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -31 | -20 | -0.8,13 | 12 | | 14 | Feb/22 | 11 | 20.7 | 20.07 | 19.98(0) | 20.06(-0.1) | 20(-0.25) | 19.89 | -1 | | -17 | 16(0.2) | -50 | [0] | [-19] | [-12] | -31 | -116 | DR | -0.9 | OpenShort | | (-3) | -14 | -11 | -31 | -20 | -0.8,39 | 12 | | 15 | Feb/22 | 10 | 20.7 | 20.07 | 19.98(0) | 20.06(0) | 20.05(-0.15) | 19.93 | -0.9 | | -17 | 15(-0.2) | -50 | [0] | [-10] | [-14] | -2 | -70 | DR | -1 | OpenShort | | (0) | -8 | -24 | -22 | -20 | -0.5,61 | 12 | | | | |
| 16 | Feb/22 | 9 | 20.7 | 20.07 | 19.99(0.05) | 20.06(0) | 20.08(-0.1) | 20.02 | -0.8 | | -17 | 16(-0.4) | -50 | [3] | [-7] | [-11] | 37 | -60 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | -14 | -20 | 0.2,82 | 12 | | 17 | Feb/21 | 15 | 20.8 | 20.13 | 19.98(0.05) | 20.08(0.05) | 20.1(-0.05) | 20.09 | -0.9 | | -17 | 16(-0.7) | -35 | [3] | [-2] | [-1] | 63 | -6 | DR | -0.1 | OpenShort? | | (3) | -3 | 5 | -7 | -20 | 0.8,93 | 21 | | 18 | Feb/21 | 14 | 20.8 | 20.13 | 19.97(0.05) | 20.07(0.05) | 20.11(-0.1) | 20.07 | -0.9 | | -17 | 17(0) | -50 | [3] | [-5] | [-6] | 64 | -30 | DR | -0.3 | OpenShort | | (5) | -6 | -16 | -7 | 5 | 0.7,96 | 21 | | 19 | Feb/21 | 13 | 20.8 | 20.13 | 19.96(0.05) | 20.06(0.2) | 20.13(0.15) | 20.13 | -0.8 | | -17 | 17(0.9) | -40 | [3] | [13] | [-2] | 78 | 77 | CR | 0 | OpenShort | | (3) | 8 | 0 | -6 | -10 | 1.2,98 | 21 | | 20 | Feb/21 | 12 | 20.8 | 20.13 | 19.95(0.05) | 20.02(0.25) | 20.1(0.1) | 20.13 | -0.8 | | -17 | 16(0.6) | -40 | [3] | [12] | [-1] | 84 | 63 | CR | 0.2 | OpenShort | | (3) | 6 | 5 | -4 | -20 | 1.4,99 | 21 | | | | |
| 21 | Feb/21 | 11 | 20.8 | 20.13 | 19.94(0.1) | 19.97(0.1) | 20.08(0.1) | 20.11 | -0.8 | | -17 | 15(0.8) | -25 | [6] | [8] | [2] | 84 | 10 | RG | 0.2 | Wait | | (3) | 6 | -5 | 0 | 20 | 1.4,99 | 21 | | 22 | Feb/21 | 10 | 20.8 | 20.13 | 19.92(0.05) | 19.95(0.05) | 20.06(0.1) | 20.13 | -0.8 | | -17 | 14(0.3) | -35 | [3] | [6] | [4] | 95 | 83 | TP | 0.6 | OpenShort | | (5) | 6 | 3 | 3 | 20 | 1.8,100 | 21 | | 23 | Feb/21 | 9 | 20.8 | 20.13 | 19.91(0.05) | 19.94(0.1) | 20.04(0.25) | 20.12 | -0.8 | | -17 | 14(2) | -10 | [3] | [16] | [14] | 95 | 123 | RG | 0.7 | Wait? | | (3) | 14 | 24 | 8 | 20 | 1.8,100 | 21 | | 24 | Feb/17 | 15 | 20.88 | 20.17 | 19.9(0.05) | 19.92(0.05) | 19.99(0.25) | 20.03 | -1 | | -18 | 12(0.5) | -15 | [3] | [14] | [3] | 83 | 83 | RG | 0.4 | Wait? | | (3) | 14 | 3 | 8 | 5 | 1.3,100 | 24 | | 25 | Feb/17 | 14 | 20.88 | 20.17 | 19.9(0) | 19.91(0.05) | 19.94(0.4) | 20.02 | -1 | | -18 | 12(-0.1) | -15 | [0] | [22] | [11] | 85 | 176 | UR | 0.8 | SmallShort | | (3) | 22 | 8 | 30 | 20 | 1.4,100 | 24 | | | | |
| 26 | Feb/17 | 13 | 20.88 | 20.17 | 19.89(0.05) | 19.9(0.05) | 19.86(0.1) | 19.99 | -1.1 | | -18 | 12(0.2) | -20 | [3] | [6] | [6] | 71 | 23 | RG | 1.4 | SmallShort | | (0) | 6 | 0 | 35 | 5 | 1.1,93 | 24 | | 27 | Feb/17 | 12 | 20.88 | 20.17 | 19.88(-0.05) | 19.89(0.15) | 19.86(0) | 19.99 | -1.1 | | -18 | 11(-0.9) | -40 | [-3] | [2] | [16] | 58 | 113 | UR | 1.6 | SmallShort | | (0) | 0 | 24 | 43 | 15 | 1.2,78 | 24 | | 28 | Feb/17 | 11 | 20.88 | 20.17 | 19.88(0) | 19.89(0) | 19.84(-0.05) | 19.9 | -1.2 | | -18 | 12(-0.4) | -40 | [0] | [-5] | [9] | -4 | -3 | DP | 0.6 | OpenShort | | (-3) | -3 | 24 | -6 | 20 | 0.1,44 | 24 | | 29 | Feb/17 | 10 | 20.88 | 20.17 | 19.89(-0.1) | 19.86(-0.1) | 19.85(-0.2) | 19.81 | -1.3 | | -18 | 13(-1.5) | -50 | [-6] | [-17] | [15] | -33 | 13 | DP | -0.4 | OpenShort | | (-3) | -11 | 56 | -20 | -5 | -0.8,37 | 24 | | 30 | Feb/17 | 9 | 20.88 | 20.17 | 19.91(-0.15) | 19.88(-0.1) | 19.89(-0.25) | 19.6 | -1.6 | | -18 | 14(1) | -50 | [-8] | [-21] | [-38] | -71 | -67 | DT | -2.5 | OpenShort? | | (-8) | -14 | -82 | -27 | -20 | -2.7,47 | 24 | | | | |
| 31 | Feb/16 | 15 | 20.98 | 20.22 | 19.94(-0.05) | 19.88(0) | 19.94(0.05) | 19.91 | -1.3 | | -21 | 13(-0.8) | -50 | [-3] | [-2] | [-4] | 15 | 47 | DT | -0.3 | OpenShort? | | (-3) | 3 | -18 | 11 | 5 | -0.3,72 | 20 | | 32 | Feb/16 | 14 | 20.98 | 20.22 | 19.95(-0.05) | 19.9(0.05) | 19.93(0.2) | 19.98 | -1.2 | | -21 | 14(-0.5) | -50 | [-3] | [8] | [5] | 27 | 126 | UR | 0.4 | SmallShort | | (-3) | 11 | 0 | 25 | 5 | 0.3,69 | 20 | | 33 | Feb/16 | 13 | 20.98 | 20.22 | 19.96(-0.05) | 19.89(0.1) | 19.89(0.1) | 19.98 | -1.2 | | -21 | 15(-0.8) | -45 | [-3] | [4] | [10] | 11 | 90 | UR | 0.8 | SmallShort | | (-3) | 6 | 8 | 24 | 20 | 0.2,56 | 20 | | 34 | Feb/16 | 12 | 20.98 | 20.22 | 19.97(-0.05) | 19.87(0.05) | 19.87(0.05) | 19.95 | -1.3 | | -21 | 15(-1.3) | -50 | [-3] | [-0] | [9] | -19 | 56 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 20 | 5 | -0.2,36 | 20 | | 35 | Feb/16 | 11 | 20.98 | 20.22 | 19.98(-0.05) | 19.86(-0.05) | 19.87(0) | 19.89 | -1.3 | | -21 | 17(-0.5) | -50 | [-3] | [-6] | [6] | -48 | 3 | DP | 0.2 | OpenShort | | (-3) | 0 | 11 | 2 | 20 | -0.7,20 | 20 | | | | |
| 36 | Feb/16 | 10 | 20.98 | 20.22 | 19.99(-0.1) | 19.87(-0.05) | 19.87(0) | 19.85 | -1.4 | | -21 | 17(-1) | -50 | [-6] | [-7] | [7] | -61 | 35 | DP | -0.1 | OpenShort | | (-5) | 0 | 24 | -1 | -5 | -1,14 | 20 | | 37 | Feb/16 | 9 | 20.98 | 20.22 | 20.01(-0.15) | 19.88(-0.15) | 19.86(-0.1) | 19.76 | -1.5 | | -21 | 18(0.5) | -50 | [-8] | [-16] | [-11] | -78 | 11 | DT | -0.7 | HoldShort? | | (-8) | -6 | -34 | -2 | 10 | -1.7,15 | 20 | | 38 | Feb/15 | 15 | 21.09 | 20.39 | 20.04(-0.1) | 19.91(-0.1) | 19.88(0.05) | 19.89 | -1.5 | | -19 | 18(-1.4) | -50 | [-6] | [-6] | [-1] | -55 | 48 | DT | 0.1 | OpenShort? | | (-5) | 3 | -8 | 10 | -5 | -1,20 | 18 | | 39 | Feb/15 | 14 | 21.09 | 20.39 | 20.06(-0.05) | 19.93(-0.1) | 19.87(0.1) | 19.92 | -1.5 | | -19 | 19(-0.3) | -50 | [-3] | [-3] | [6] | -57 | 10 | DP | 0.3 | OpenShort | | (-3) | 6 | 11 | 10 | 15 | -0.9,16 | 18 | | 40 | Feb/15 | 13 | 21.09 | 20.39 | 20.07(-0.1) | 19.95(-0.15) | 19.85(-0.15) | 19.88 | -1.6 | | -19 | 19(0.4) | -50 | [-6] | [-18] | [4] | -72 | -25 | DP | 0.2 | OpenShort | | (-5) | -8 | 5 | 8 | 15 | -1.3,11 | 18 | | | | |
| 41 | Feb/15 | 12 | 21.09 | 20.39 | 20.09(-0.1) | 19.98(-0.15) | 19.88(-0.1) | 19.86 | -1.6 | | -19 | 19(0) | -50 | [-6] | [-16] | [-1] | -84 | -32 | DT | -0.1 | HoldShort | | (-5) | -6 | -3 | 7 | -15 | -1.6,6 | 18 | | 42 | Feb/15 | 11 | 21.09 | 20.39 | 20.11(-0.15) | 20.01(-0.1) | 19.9(-0.2) | 19.87 | -1.6 | | -19 | 19(0.1) | -50 | [-8] | [-20] | [2] | -86 | -14 | DP | -0.2 | OpenShort | | (-8) | -11 | 11 | -6 | -10 | -1.6,4 | 18 | | 43 | Feb/15 | 10 | 21.09 | 20.39 | 20.14(-0.1) | 20.03(-0.15) | 19.94(-0.2) | 19.83 | -1.6 | | -19 | 19(2.6) | -50 | [-6] | [-21] | [-4] | -95 | -97 | DT | -0.7 | OpenShort | | (-8) | -11 | -3 | 1 | -20 | -2.1,8 | 18 | | 44 | Feb/15 | 9 | 21.09 | 20.39 | 20.16(-0.1) | 20.06(-0.2) | 19.98(-0.35) | 19.84 | -1.6 | | -19 | 16(2.6) | -50 | [-6] | [-31] | [-23] | -105 | -147 | DT | -1.1 | HoldShort? | | (-3) | -19 | -50 | -14 | -20 | -2.5,8 | 18 | | 45 | Feb/14 | 12 | 21.18 | 20.6 | 20.18(-0.05) | 20.1(-0.05) | 20.05(-0.15) | 20.03 | -1.6 | | -17 | 14(-0.7) | -50 | [-3] | [-14] | [8] | -68 | -57 | DP | -0.2 | OpenShort | | (-5) | -8 | 21 | 6 | -5 | -1.4,17 | 20 | | | | |
| 46 | Feb/14 | 11 | 21.18 | 20.6 | 20.19(-0.15) | 20.11(-0.2) | 20.08(-0.2) | 19.95 | -1.7 | | -17 | 14(1.2) | -50 | [-8] | [-23] | [-16] | -99 | -16 | DT | -1.2 | OpenShort | | (-5) | -11 | -37 | -17 | -15 | -2.3,9 | 20 | | 47 | Feb/14 | 10 | 21.18 | 20.6 | 20.22(-0.05) | 20.11(0) | 20.12(0.05) | 20.09 | -1.5 | | -17 | 13(-1.3) | -50 | [-3] | [-2] | [7] | -63 | 5 | DP | -0.3 | OpenShort | | (-3) | 3 | 24 | -2 | -10 | -1.3,20 | 20 | | 48 | Feb/14 | 9 | 21.18 | 20.6 | 20.23(-0.15) | 20.15(-0.2) | 20.11(-0.15) | 20 | -1.6 | | -17 | 14(0.4) | -50 | [-8] | [-20] | [-23] | -85 | 8 | DT | -1 | HoldShort? | | (-5) | -8 | -44 | -28 | -20 | -2.2,20 | 20 | | 49 | Feb/13 | 15 | 21.27 | 20.76 | 20.26(-0.1) | 20.15(0) | 20.14(-0.05) | 20.17 | -1.5 | | -16 | 14(-3.4) | -50 | [-6] | [-8] | [-1] | -49 | 51 | DT | 0.3 | OpenShort? | | (-5) | -3 | -3 | -16 | 20 | -0.9,24 | 27 | | 50 | Feb/13 | 14 | 21.27 | 20.76 | 20.28(-0.05) | 20.19(-0.05) | 20.15(0.05) | 20.18 | -1.5 | | -16 | 17(-1) | -50 | [-3] | [-3] | [1] | -56 | 15 | DP | 0.2 | OpenShort | | (-5) | 3 | 13 | -19 | -5 | -0.8,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|