|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $292.2900 One month high (close): $311.4600
PSA Daily Change: -0.36% Daily StdDev 1.51% PSA EMA_5_Trend: -0.42% 10Minute StdDev: $0.9378
Latest Price : $293.24(-0.36%) | Tue. Feb 28, 2023($2.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 300.81 | 297.97 | 293.63(-0.09) | 292.67(0.02) | 292.72(0.06) | 292.85 | -1.7 | | -6 | 48(-3.5) | -50 | [-6] | [2] | [6] | -9 | 97 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 14 | 2 | -0.3,49 | 22 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.63(hourly_sma_20 0.27%) 297.97(daily_ema_10 1.75%) 300.81(daily_ema_20 2.72%)
|
| | | 2 | Feb/24 | 9 | 300.81 | 297.97 | 293.88(-0.1) | 292.61(-0.01) | 292.53(-0.04) | 292.24 | -1.8 | | -6 | 51(-3) | -50 | [-7] | [-6] | [-6] | -37 | 49 | DT | -0.1 | OpenShort? | | (-6) | -3 | -19 | 6 | -7 | -0.7,31 | 22 | | 3 | Feb/23 | 15 | 301.08 | 298.55 | 294.18(-0.07) | 292.64(0.05) | 292.64(0.01) | 293.27 | -1.7 | | -5 | 54(-5.2) | -25 | [-5] | [0] | [6] | -16 | 57 | UR | 0.2 | SmallShort? | | (-5) | 1 | 10 | 14 | 3 | -0.4,44 | 20 | | 4 | Feb/23 | 14 | 301.08 | 298.55 | 294.38(-0.1) | 292.48(0.04) | 292.62(-0.05) | 292.75 | -1.8 | | -5 | 59(-1.9) | -50 | [-7] | [-5] | [2] | -50 | 46 | DP | 0 | OpenShort | | (-5) | -3 | 7 | -1 | -3 | -0.6,15 | 20 | | 5 | Feb/23 | 13 | 301.08 | 298.55 | 294.66(-0.09) | 292.48(-0) | 292.77(0.05) | 292.38 | -1.9 | | -5 | 61(-0.7) | -40 | [-6] | [1] | [2] | -55 | 42 | UR | -0.1 | SmallShort | | (-6) | 3 | 8 | -2 | 2 | -0.8,15 | 20 | | | | |
| 6 | Feb/23 | 12 | 301.08 | 298.55 | 294.94(-0.1) | 292.36(-0.05) | 292.63(-0.04) | 291.97 | -2 | | -5 | 62(0.6) | -50 | [-7] | [-7] | [-6] | -59 | 9 | DT | -0.2 | OpenShort | | (-6) | -3 | -16 | -1 | -1 | -1.1,19 | 20 | | 7 | Feb/23 | 11 | 301.08 | 298.55 | 295.24(-0.08) | 292.51(-0.17) | 292.74(0.03) | 292.83 | -1.8 | | -5 | 61(-0.2) | -25 | [-5] | [-6] | [3] | -47 | 25 | DP | 0 | OpenShort | | (-5) | 2 | -9 | 10 | 20 | -0.9,26 | 20 | | 8 | Feb/23 | 10 | 301.08 | 298.55 | 295.47(-0.09) | 293.02(-0.19) | 292.64(0.04) | 293.3 | -1.7 | | -5 | 62(0.9) | -40 | [-6] | [-6] | [4] | -50 | 50 | DP | 0.2 | OpenShort | | (-4) | 3 | -1 | 8 | 20 | -0.8,20 | 20 | | 9 | Feb/23 | 9 | 301.08 | 298.55 | 295.75(-0.07) | 293.57(-0.12) | 292.53(0.21) | 293.34 | -1.7 | | -5 | 61(-1.1) | 10 | [-5] | [8] | [15] | -57 | 67 | UR | 0.3 | SmallShort? | | (-4) | 14 | 32 | 8 | 20 | -0.9,16 | 20 | | 10 | Feb/22 | 15 | 301.07 | 299.34 | 295.96(-0.11) | 293.93(-0.23) | 291.93(-0.06) | 291.62 | -2 | | -5 | 62(5.8) | -50 | [-7] | [-15] | [-4] | -78 | -37 | DT | -0.1 | OpenShort? | | (-7) | -4 | -14 | 8 | -8 | -1.6,12 | 31 | | | | |
| 11 | Feb/22 | 14 | 301.07 | 299.34 | 296.28(-0.11) | 294.61(-0.18) | 292.11(-0.05) | 292.35 | -1.9 | | -5 | 56(1.6) | -50 | [-7] | [-12] | [-0] | -75 | -13 | DT | 0.1 | OpenShort | | (-6) | -3 | -5 | 14 | -13 | -1.5,13 | 31 | | 12 | Feb/22 | 13 | 301.07 | 299.34 | 296.61(-0.12) | 295.14(-0.19) | 292.27(-0.37) | 292.61 | -1.8 | | -5 | 54(1.2) | -50 | [-8] | [-34] | [6] | -82 | -97 | DP | 0.1 | OpenShort | | (-7) | -24 | 17 | 10 | -19 | -1.6,8 | 31 | | 13 | Feb/22 | 12 | 301.07 | 299.34 | 296.98(-0.14) | 295.7(-0.2) | 293.37(-0.42) | 291.71 | -2 | | -5 | 53(5.5) | -50 | [-9] | [-38] | [-1] | -101 | -138 | BT | -0.7 | OpenLong | | (-8) | -28 | 7 | 6 | -20 | -2.1,2 | 31 | | 14 | Feb/22 | 11 | 301.07 | 299.34 | 297.41(-0.15) | 296.3(-0.24) | 294.62(-0.46) | 291.34 | -2.1 | | -5 | 48(9.2) | -50 | [-10] | [-42] | [-18] | -118 | -158 | DT | -1.5 | HoldShort | | (-8) | -30 | -21 | -31 | -20 | -2.7,0 | 31 | | 15 | Feb/22 | 10 | 301.07 | 299.34 | 297.87(-0.11) | 297(-0.16) | 295.99(-0.36) | 292.47 | -1.8 | | -5 | 39(8) | -50 | [-7] | [-32] | [-14] | -112 | -156 | DT | -2 | HoldShort | | (-8) | -24 | -16 | -23 | -20 | -3,13 | 31 | | | | |
| 16 | Feb/22 | 9 | 301.07 | 299.34 | 298.19(-0.06) | 297.49(-0.16) | 297.06(-0.32) | 293.31 | -1.7 | | -5 | 31(11.4) | -50 | [-4] | [-29] | [-40] | -119 | -185 | DT | -2.6 | HoldShort? | | (-6) | -21 | -90 | -26 | -20 | -3.4,16 | 31 | | 17 | Feb/21 | 15 | 301.23 | 300.38 | 298.38(0.04) | 297.96(0.01) | 297.06(-0) | 298.19 | -0.7 | | -1 | 19(-4.9) | 15 | [3] | [0] | [3] | -26 | -57 | UT | 0.2 | OpenLong? | | (1) | 0 | 8 | 1 | 1 | -0.2,29 | 42 | | 18 | Feb/21 | 14 | 301.23 | 300.38 | 298.25(-0.05) | 297.96(-0) | 298.02(0.01) | 297.75 | -0.8 | | -1 | 24(-2.4) | -25 | [-3] | [-1] | [-2] | -44 | 46 | DT | -0.2 | OpenShort | | (2) | 1 | -4 | -4 | -4 | -0.5,19 | 42 | | 19 | Feb/21 | 13 | 301.23 | 300.38 | 298.4(-0.03) | 297.93(-0.02) | 297.99(-0.01) | 297.95 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [-3] | [-3] | -41 | 13 | DT | -0 | OpenShort | | (-3) | -1 | -7 | -7 | 5 | -0.4,19 | 42 | | 20 | Feb/21 | 12 | 301.23 | 300.38 | 298.5(-0.02) | 297.99(0.02) | 298.01(0.03) | 298.31 | -0.6 | | -1 | 28(-0.4) | -5 | [-1] | [1] | [3] | -29 | 23 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 1 | 5 | -0.2,26 | 42 | | | | |
| 21 | Feb/21 | 11 | 301.23 | 300.38 | 298.55(-0.01) | 297.94(-0.05) | 297.91(-0.01) | 297.86 | -0.7 | | -1 | 28(0.3) | -15 | [-1] | [-3] | [-3] | -33 | -11 | DT | -0 | OpenShort | | (-2) | -1 | -7 | -7 | 7 | -0.5,30 | 42 | | 22 | Feb/21 | 10 | 301.23 | 300.38 | 298.58(-0.01) | 298.09(-0.06) | 297.93(0.04) | 298.22 | -0.7 | | -1 | 28(-0.1) | 5 | [-1] | [-0] | [6] | -19 | 15 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | 0 | 16 | -0.3,39 | 42 | | 23 | Feb/21 | 9 | 301.23 | 300.38 | 298.6(-0.02) | 298.26(-0.08) | 297.81(-0.02) | 297.53 | -0.8 | | -1 | 28(0.6) | -10 | [-1] | [-5] | [-4] | -33 | -22 | DT | -0.2 | OpenShort? | | (-1) | -1 | -12 | -3 | -1 | -0.8,37 | 42 | | 24 | Feb/17 | 15 | 300.9 | 301.21 | 298.6(0) | 298.51(-0.07) | 297.88(-0.03) | 298.15 | -0.5 | | 1 | 27(4.7) | 5 | [0] | [-5] | [3] | -12 | -29 | RG | 0.2 | Wait? | | (0) | -2 | 5 | 3 | 8 | -0.4,48 | 52 | | 25 | Feb/17 | 14 | 300.9 | 301.21 | 298.64(-0.02) | 298.72(-0.06) | 297.96(-0.01) | 297.84 | -0.6 | | 1 | 22(0.2) | -5 | [-1] | [-4] | [-1] | -20 | -10 | RG | -0.1 | Wait | | (0) | -1 | 0 | 1 | -11 | -0.6,45 | 52 | | | | |
| 26 | Feb/17 | 13 | 300.9 | 301.21 | 298.71(-0.06) | 298.89(0.03) | 297.99(-0.09) | 297.85 | -0.6 | | 1 | 22(-2.1) | -30 | [-4] | [-7] | [-3] | -24 | 15 | DT | -0.1 | OpenShort | | (-1) | -6 | 1 | -8 | -20 | -0.7,44 | 52 | | 27 | Feb/17 | 12 | 300.9 | 301.21 | 298.89(-0.07) | 298.81(0.08) | 298.27(-0.15) | 297.79 | -0.6 | | 1 | 24(-2.6) | -20 | [-5] | [-9] | [-3] | -20 | 0 | DT | -0.4 | OpenShort | | (-3) | -10 | 1 | -3 | -20 | -0.8,50 | 52 | | 28 | Feb/17 | 11 | 300.9 | 301.21 | 299.1(-0.08) | 298.58(-0.1) | 298.72(-0.15) | 297.75 | -0.6 | | 1 | 27(-2.1) | -40 | [-5] | [-16] | [-8] | -23 | 1 | DT | -0.7 | OpenShort | | (-4) | -10 | -16 | -13 | 1 | -0.9,50 | 52 | | 29 | Feb/17 | 10 | 300.9 | 301.21 | 299.33(-0.07) | 298.87(-0.07) | 299.17(-0.16) | 298.64 | -0.4 | | 1 | 29(-1.1) | -25 | [-5] | [-15] | [4] | -1 | 16 | DP | -0.3 | OpenShort | | (-3) | -11 | 15 | -10 | 6 | -0.4,59 | 52 | | 30 | Feb/17 | 9 | 300.9 | 301.21 | 299.53(-0.05) | 299.09(-0.02) | 299.65(-0.05) | 297.82 | -0.6 | | 1 | 30(-1.2) | -25 | [-3] | [-6] | [-11] | -10 | -15 | DT | -1.1 | OpenShort? | | (-4) | -3 | -26 | -9 | -16 | -1,65 | 52 | | | | |
| 31 | Feb/16 | 15 | 300.47 | 302.11 | 299.69(-0.05) | 299.16(0.03) | 299.79(0.14) | 299.23 | -0.2 | | 3 | 31(1.9) | -5 | [-3] | [8] | [-5] | 15 | 82 | RG | -0.3 | Wait? | | (-3) | 9 | -16 | 4 | -4 | -0.3,72 | 52 | | 32 | Feb/16 | 14 | 300.47 | 302.11 | 299.84(-0.04) | 299.07(0.04) | 299.36(0.31) | 300.09 | -0.1 | | 3 | 29(-1.8) | 30 | [-3] | [20] | [5] | 29 | 154 | UR | 0.4 | SmallShort | | (-2) | 21 | 2 | 21 | 14 | 0.1,76 | 52 | | 33 | Feb/16 | 13 | 300.47 | 302.11 | 299.97(-0.03) | 298.94(0.05) | 298.43(-0.04) | 299.99 | -0.1 | | 3 | 31(-0.6) | 10 | [-2] | [-3] | [4] | 18 | 24 | RG | 0.8 | SmallShort | | (-3) | -3 | -5 | 27 | 13 | 0,68 | 52 | | 34 | Feb/16 | 12 | 300.47 | 302.11 | 300.06(-0.02) | 298.78(0.08) | 298.56(0.02) | 300.28 | -0 | | 3 | 32(-0.4) | 30 | [-1] | [3] | [12] | 4 | 39 | UR | 0.9 | SmallShort | | (-2) | 1 | 16 | 28 | 17 | 0.1,51 | 52 | | 35 | Feb/16 | 11 | 300.47 | 302.11 | 300.12(-0.02) | 298.54(0.01) | 298.51(0.01) | 299.37 | -0.2 | | 3 | 32(-0.2) | 35 | [-1] | [-0] | [14] | -33 | 7 | UR | 0.4 | SmallShort | | (-2) | 1 | 43 | -10 | 17 | -0.4,27 | 52 | | | | |
| 36 | Feb/16 | 10 | 300.47 | 302.11 | 300.18(-0.05) | 298.5(-0.16) | 298.49(-0.1) | 297.03 | -0.6 | | 3 | 32(2.5) | 15 | [-3] | [-14] | [7] | -63 | -71 | RG | -0.7 | Wait | | (-4) | -7 | 29 | -12 | -4 | -1.6,27 | 52 | | 37 | Feb/16 | 9 | 300.47 | 302.11 | 300.34(-0.05) | 298.97(-0.22) | 298.8(-0.22) | 295.5 | -0.8 | | 3 | 30(4.7) | -25 | [-3] | [-24] | [-36] | -81 | -167 | DT | -1.8 | OpenShort? | | (-4) | -15 | -95 | -12 | -20 | -2.6,34 | 52 | | 38 | Feb/15 | 15 | 299.94 | 303.24 | 300.48(0.04) | 299.62(-0.06) | 299.45(0.15) | 300.66 | 0.1 | | 7 | 25(1.3) | 50 | [3] | [8] | [10] | -2 | 6 | UT | 0.8 | OpenLong? | | (2) | 10 | 10 | 20 | 20 | 0.1,46 | 57 | | 39 | Feb/15 | 14 | 299.94 | 303.24 | 300.36(0.05) | 299.79(-0.06) | 299(0.15) | 300.1 | 0 | | 7 | 24(-1.7) | 50 | [3] | [9] | [8] | -27 | -25 | UT | 0.7 | OpenLong | | (2) | 10 | 13 | 11 | 20 | -0.2,28 | 57 | | 40 | Feb/15 | 13 | 299.94 | 303.24 | 300.22(0.02) | 299.97(-0.08) | 298.56(0.02) | 299.38 | -0.1 | | 7 | 26(-0.8) | 50 | [1] | [-1] | [7] | -45 | -48 | RG | 0.5 | Wait | | (2) | 1 | 20 | 3 | 4 | -0.5,18 | 57 | | | | |
| 41 | Feb/15 | 12 | 299.94 | 303.24 | 300.16(0.01) | 300.22(-0.13) | 298.49(-0.22) | 298.32 | -0.2 | | 7 | 26(-0.5) | 25 | [1] | [-19] | [-5] | -63 | -140 | DR | -0.1 | OpenShort | | (0) | -15 | -8 | -8 | -17 | -1,12 | 57 | | 42 | Feb/15 | 11 | 299.94 | 303.24 | 300.13(0.06) | 300.62(-0.13) | 299.15(-0.21) | 298.77 | -0.2 | | 7 | 27(-3.5) | 50 | [4] | [-17] | [-2] | -59 | -187 | DR | -0.2 | OpenShort | | (1) | -14 | 7 | -19 | -15 | -0.7,9 | 57 | | 43 | Feb/15 | 10 | 299.94 | 303.24 | 299.96(-0.02) | 301(-0.13) | 299.78(-0.29) | 298.41 | -0.2 | | 7 | 30(0.7) | 10 | [-1] | [-24] | [-6] | -54 | -114 | RG | -0.7 | Wait | | (3) | -19 | 9 | -36 | -20 | -0.7,14 | 57 | | 44 | Feb/15 | 9 | 299.94 | 303.24 | 300.02(-0.01) | 301.38(-0.11) | 300.66(-0.24) | 297.93 | -0.3 | | 7 | 30(0.3) | -5 | [-1] | [-20] | [-17] | -40 | -130 | RG | -1.3 | SmallLong? | | (-1) | -16 | -21 | -36 | -20 | -1,35 | 57 | | 45 | Feb/14 | 12 | 299.25 | 303.75 | 300.02(0) | 301.7(-0.06) | 301.37(-0.21) | 299.11 | -0 | | 8 | 29(0.4) | -10 | [0] | [-16] | [-22] | -2 | -94 | DR | -1.1 | OpenShort | | (0) | -14 | -42 | -24 | -20 | -0.5,61 | 64 | | | | |
| 46 | Feb/14 | 11 | 299.25 | 303.75 | 300.05(0.02) | 301.89(0.06) | 301.99(-0.04) | 301.44 | 0.3 | | 8 | 29(0.5) | 25 | [1] | [-0] | [-6] | 53 | 14 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -4 | -20 | 0.7,85 | 64 | | 47 | Feb/14 | 10 | 299.25 | 303.75 | 299.99(0.03) | 301.72(0.12) | 302.1(-0.04) | 302.1 | 0.4 | | 8 | 29(0.7) | 35 | [2] | [2] | [-2] | 68 | 21 | CR | 0 | HoldShort | | (2) | -3 | -3 | -0 | -15 | 1.1,90 | 64 | | 48 | Feb/14 | 9 | 299.25 | 303.75 | 299.91(-0.01) | 301.35(0.14) | 302.23(0.04) | 302.26 | 0.4 | | 8 | 28(-0.3) | 40 | [-1] | [7] | [5] | 70 | 106 | UR | 0 | SmallShort? | | (2) | 3 | 6 | 23 | -8 | 1.2,90 | 64 | | 49 | Feb/13 | 15 | 298.82 | 304.13 | 299.93(-0.02) | 300.93(0.15) | 302.11(0.03) | 301.94 | 0.4 | | 10 | 28(-0.4) | 40 | [-1] | [7] | [3] | 65 | 103 | UR | -0.1 | SmallShort? | | (-1) | 2 | 0 | 22 | -5 | 1,90 | 63 | | 50 | Feb/13 | 14 | 298.82 | 304.13 | 299.99(0.02) | 300.48(0.13) | 302.03(0.08) | 301.95 | 0.4 | | 10 | 29(0.5) | 50 | [1] | [11] | [3] | 69 | 70 | UT | -0 | OpenLong | | (-1) | 5 | -4 | 23 | 5 | 1,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|