Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $101.7600      One month high (close): $111.0600

NBIX Daily Change: 0.69%   Daily StdDev 2.13%   NBIX EMA_5_Trend: -0.12%   10Minute StdDev: $0.2603

Latest Price :  $102.46(0.69%)

Tue. Feb 28, 2023($0.3)   Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.2)   Wed. Feb 22, 2023($0.2)   Tue. Feb 21, 2023($0.3)   Fri. Feb 17, 2023($0.5)   Thu. Feb 16, 2023($0.3)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.8

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.12%(100%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2410   104.94  102.83  102.35(-0.01 102.28(0.01 102.17(-0.02102.31-0.9    -98(-1.6)-35[-1][-2][8]-307DP0.6OpenShort    (-0)-133-245-0.2,2523

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.35(hourly_sma_20 0.04%)   102.83(daily_ema_10 0.51%)   104.94(daily_ema_20 2.57%)  
 
2Feb/249   104.94  102.83  102.36(-0.08 102.27(-0.12 102.19(-0.23101.51-1.2    -910(3.8)-50[-4][-15][-17]-97-54DT-2.4OpenShort?    (-3)-11-22-41-20-3,2823
3Feb/2315   105.23  103.02  102.44(-0.05 102.39(-0.05 102.43(-0.08102.04-1.1    -106(-1.2)-50[-2][-7][-11]-55-7DT-2.3OpenShort?    (-2)-4-20-23-11-2.4,5532
4Feb/2314   105.23  103.02  102.49(-0.03 102.44(0.01 102.51(0.07102.52-0.9    -107(-1.7)-45[-1][2][4]4152UR0SmallShort    (-1)302260.1,8832
5Feb/2313   105.23  103.02  102.52(-0.04 102.43(0.02 102.44(0.05102.51-0.9    -109(-1.3)-50[-2][1][3]2659UR0.3SmallShort    (-2)2-3251-0,7632
 
6Feb/2312   105.23  103.02  102.56(-0.01 102.41(0.02 102.39(0.04102.58-0.9    -1010(-0.2)-40[-1][1][7]1424UR0.6SmallShort    (-1)253130.1,6132
7Feb/2311   105.23  103.02  102.57(-0.01 102.41(0)  102.35(-0.01102.46-0.9    -1010(0.1)-45[-1][-2][3]-26-0DP0.4OpenShort    (-1)-11151-0.4,3432
8Feb/2310   105.23  103.02  102.57(0)  102.39(0.02 102.35(0) 102.44-0.9    -1010(-0.2)-45[0][-1][4]-49-10DP0.3OpenShort    (0)01026-0.5,1432
9Feb/239   105.23  103.02  102.58(-0.02 102.37(-0.01 102.36(-0.07102.21-1    -1010(0.6)-50[-1][-5][-4]-78-38DT-0.5HoldShort?    (-1)-3-3-11-12-1.2,232
10Feb/2215   105.58  103.31  102.58(0)  102.38(-0.03 102.43(-0.01102.29-1.1    -910(-0.1)-50[0][-2][-2]-71-32DR-0.5OpenShort?    (-0)-1-3-103-1.1,728
 
11Feb/2214   105.58  103.31  102.6(-0.05 102.41(-0.04 102.44(0.01102.35-1.1    -910(-0.9)-50[-2][-2][-1]-5637DT-0.3OpenShort    (0)1-411-0.9,1728
12Feb/2213   105.58  103.31  102.65(-0.04 102.45(-0.04 102.43(0.01102.44-1.1    -911(-0.6)-50[-2][-2][0]-4627DT0OpenShort    (-2)1-697-0.7,2228
13Feb/2212   105.58  103.31  102.69(-0.05 102.49(-0.05 102.42(0.05102.58-1    -911(-2.6)-50[-2][-0][5]-4059UR0.5SmallShort    (-1)251117-0.3,1828
14Feb/2211   105.58  103.31  102.74(-0.07 102.54(-0.08 102.37(0.03102.47-1.1    -914(-1.4)-50[-3][-2][4]-6057DP0.2OpenShort    (-3)1659-0.7,828
15Feb/2210   105.58  103.31  102.81(-0.04 102.62(-0.07 102.34(-0.03102.33-1.1    -915(-0.4)-50[-2][-4][-0]-74-12DT-0OpenShort    (-3)-100-3-1.1,428
 
16Feb/229   105.58  103.31  102.85(-0.04 102.69(-0.06 102.37(-0.1102.33-1.1    -916(0.8)-50[-2][-7][-1]-72-34DT-0.1OpenShort?    (-3)-5-12-10-1.1,628
17Feb/2115   105.88  103.41  102.89(-0.05 102.75(-0.02 102.47(-0.1102.36-1.2    -1115(0.1)-50[-2][-7][-4]-75-24DT-0.3HoldShort?    (-1)-5-1-8-20-1.2,525
18Feb/2114   105.88  103.41  102.94(-0.06 102.77(-0.03 102.57(-0.14102.39-1.2    -1115(0.1)-50[-3][-9][-3]-74-22DT-0.4OpenShort    (-2)-74-14-19-1.3,925
19Feb/2113   105.88  103.41  103(-0.05 102.8(-0.02 102.71(-0.17102.3-1.2    -1115(1)-50[-2][-10][-9]-77-61DT-1HoldShort    (-3)-8-11-20-20-1.7,1625
20Feb/2112   105.88  103.41  103.05(-0.03 102.82(0.03 102.89(-0.12102.57-1.1    -1114(0.4)-50[-1][-6][-7]-52-50DT-0.8OpenShort    (-2)-6-8-19-18-1.2,2825
 
21Feb/2111   105.88  103.41  103.08(-0.02 102.79(-0.06 103.01(-0.03102.75-1.1    -1113(0.4)-50[-1][-4][-3]-33-16DT-0.7OpenShort    (-1)-1-4-136-0.9,4025
22Feb/2110   105.88  103.41  103.1(-0.02 102.85(-0.03 103.04(0.07102.84-1.1    -1113(-0.1)-50[-1][1][-3]-1810RG-0.5Wait    (-0)3-11-37-0.7,5025
23Feb/219   105.88  103.41  103.1(0)  102.88(-0.07 102.97(0.09103.1-1    -1113(0)-45[0][1][3]624UR0.3SmallShort?    (-0)4-41520-0.1,5825
24Feb/1715   106.21  103.7  103.12(0.02 102.95(-0.04 102.88(0.13103.2-1    -1213(-0.2)-30[1][3][7]724RG0.9SmallShort?    (0)6125200.2,5238
25Feb/1714   106.21  103.7  103.1(0.02 102.99(-0.02 102.75(0.18103.18-1    -1213(-0.1)-25[1][5][9]-836RG1.1SmallShort    (1)81419140.2,3738
 
26Feb/1713   106.21  103.7  103.08(0.01 103.01(-0.02 102.57(-0.07102.84-1.2    -1213(-0.5)-45[0][-6][5]-40-48RG0.7Wait    (-0)-3139-7-0.6,2538
27Feb/1712   106.21  103.7  103.07(-0.06 103.03(-0.09 102.64(-0.16102.52-1.3    -1214(-0.4)-50[-3][-12][-3]-67-29DT-0.3OpenShort    (0)-7-61-19-1.4,1838
28Feb/1711   106.21  103.7  103.13(-0.06 103.12(-0.09 102.8(-0.22102.66-1.2    -1214(0.1)-50[-3][-15][-4]-65-43DT-0.3OpenShort    (-3)-106-27-14-1.1,1338
29Feb/1710   106.21  103.7  103.19(-0.03 103.21(-0.06 103.03(-0.18102.53-1.3    -1214(0.3)-50[-1][-12][-4]-68-76DT-1.2OpenShort    (-3)-89-30-20-1.6,2238
30Feb/179   106.21  103.7  103.22(-0.05 103.27(-0.1 103.22(-0.23102.32-1.3    -1214(2.5)-50[-2][-15][-24]-69-99DT-2.2OpenShort?    (-2)-10-37-44-20-2.2,3638
 
31Feb/1615   106.62  104.33  103.27(-0.02 103.37(0.02 103.46(0.05103.23-1.2    -1011(-0.2)-50[-1][1][-2]1535RG-0.7Wait?    (-0)20-7-14-0.1,6738
32Feb/1614   106.62  104.33  103.29(-0.04 103.35(-0.02 103.41(-0.04103.23-1.2    -1012(-1.1)-50[-2][-4][-7]2223DT-0.5OpenShort    (-0)-2-214-7-0.2,7738
33Feb/1613   106.62  104.33  103.33(0.01 103.37(0.07 103.45(0.06103.75-1    -1013(0.4)-40[0][2][6]6247RG0.8SmallShort    (-0)3325161.1,8438
34Feb/1612   106.62  104.33  103.33(0)  103.3(0.11 103.39(0.08103.68-1    -1012(-0.3)-35[0][4][6]3751UR0.8SmallShort    (0)412751,6238
35Feb/1611   106.62  104.33  103.32(0.02 103.19(0.05 103.31(0.05103.39-1.1    -1013(-0.5)-35[1][2][5]90RG0.2Wait    (-1)217-4-10.2,5438
 
36Feb/1610   106.62  104.33  103.3(-0.03 103.14(0.01 103.26(-0.09102.99-1.3    -1013(0.1)-50[-1][-6][-7]-14-23DT-0.7OpenShort    (0)-4-16-3-16-0.8,5638
37Feb/169   106.62  104.33  103.3(0)  103.13(-0.02 103.35(0.06103.38-1.1    -1013(0)-45[0][0][2]1717UR0.1SmallShort?    (0)3-511200.1,6438
38Feb/1515   106.97  104.76  103.33(-0.03 103.15(-0.02 103.29(0.08103.5-1.2    -1013(-1.3)-45[-1][0][7]2172UR0.6SmallShort?    (-0)4714200.5,5839
39Feb/1514   106.97  104.76  103.36(-0.01 103.15(0)  103.21(0.13103.33-1.3    -1014(0)-40[-0][3][4]-542UR0.3SmallShort    (-1)67512-0.1,4839
40Feb/1513   106.97  104.76  103.37(-0.03 103.17(-0.01 103.08(0.05103.17-1.4    -1014(-0.7)-50[-1][-1][2]-1525DP0.2OpenShort    (-0)2310-1-0.5,4839
 
41Feb/1512   106.97  104.76  103.4(-0.07 103.18(-0.04 103.03(0.12103.11-1.4    -1015(-2.1)-50[-3][1][1]-2174UR0.2SmallShort    (-2)5-10207-0.7,4739
42Feb/1511   106.97  104.76  103.47(-0.06 103.22(-0.06 102.91(-0.11103.36-1.3    -1017(-1.7)-50[-3][-9][7]-1923DP0.9OpenShort    (-3)-5111316-0.2,3639
43Feb/1510   106.97  104.76  103.53(-0.04 103.28(-0.04 103.02(-0.1103.09-1.4    -1019(-0.3)-50[-2][-8][8]-44-23DP0.1OpenShort    (-3)-418110-0.8,2639
44Feb/159   106.97  104.76  103.57(-0.07 103.32(-0.13 103.12(-0.14102.66-1.5    -1019(1.7)-50[-3][-12][-10]-81-52DT-0.9OpenShort?    (-3)-6-11-29-20-1.7,1239
45Feb/1412   107.24  105.44  103.64(-0.07 103.32(0)  103.26(-0.08102.94-1.6    -917(-0.2)-50[-3][-7][1]-59-18DP-0.7OpenShort    (-3)-417-13-20-1.5,2936
 
46Feb/1411   107.24  105.44  103.71(-0.09 103.45(-0.11 103.34(-0.22102.54-1.8    -918(2.6)-50[-4][-16][-23]-77-75DT-1.7OpenShort    (-4)-10-53-8-20-2.5,3636
47Feb/1410   107.24  105.44  103.8(0.04 103.56(0.07 103.57(0.08103.85-1.3    -915(-0.1)-20[2][3][6]7-19RG0.7Wait    (-0)4616170.1,5436
48Feb/149   107.24  105.44  103.76(-0.01 103.49(-0.04 103.49(-0.02103.71-1.3    -915(0)-40[-0][-5][6]-215DP0.5OpenShort?    (0)-118-715-0.1,3236
49Feb/1315   107.54  106.23  103.77(-0.05 103.53(-0.03 103.51(-0.13103.28-1.7    -615(-0.5)-45[-2][-9][-4]-52-31DT-0.6OpenShort?    (-1)-6-0-17-13-1.2,2837
50Feb/1314   107.54  106.23  103.82(-0.05 103.56(-0.06 103.64(0.08103.29-1.7    -616(0.5)-40[-2][-0][-6]-4221DT-0.9OpenShort    (-2)3-9-14-2-1.3,4137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA