|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.7700 One month high (close): $163.9500
ECL Daily Change: -0.14% Daily StdDev 1.89% ECL EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $158.58(-0.14%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 155.28 | 157.74 | 158.54(-0.09) | 158.07(-0.23) | 157.44(-0.18) | 156.42 | 0.2 | | 10 | 20(3.1) | 20 | [-5] | [-14] | [-0] | -83 | -84 | RG | -1 | SmallLong | | (-4) | -10 | 10 | -8 | -20 | -2,17 | 58 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces: 157.74(daily_ema_10 0.84%)
Down Forces:
Support Levels: 155.28(daily_ema_20 -0.73%)
Resistance Levels: 158.07(weak_hourly_sma_10 1.05%) 158.54(weak_hourly_sma_20 1.36%)
|
| | | 2 | Feb/24 | 9 | 155.28 | 157.74 | 158.68(-0.08) | 158.44(-0.23) | 157.72(-0.21) | 156.12 | 0.2 | | 10 | 17(3.2) | -10 | [-4] | [-15] | [-33] | -100 | -133 | DT | -1.8 | HoldShort? | | (-5) | -11 | -83 | -9 | -20 | -2.9,23 | 58 | | 3 | Feb/23 | 15 | 154.94 | 156.56 | 158.8(-0.08) | 158.81(-0.07) | 158.05(-0.03) | 158.62 | 0.7 | | 7 | 14(-3) | 25 | [-4] | [-2] | [8] | -31 | 62 | RG | 0.8 | SmallShort? | | (-1) | -2 | 15 | 14 | 7 | -0.3,27 | 49 | | 4 | Feb/23 | 14 | 154.94 | 156.56 | 158.93(-0.13) | 158.92(-0.07) | 158.09(-0.21) | 158.17 | 0.6 | | 7 | 17(-5.5) | -10 | [-7] | [-12] | [1] | -60 | 28 | DP | 0.1 | OpenShort | | (-5) | -11 | 11 | -5 | -18 | -0.9,13 | 49 | | 5 | Feb/23 | 13 | 154.94 | 156.56 | 159.14(-0.14) | 159.03(-0.09) | 158.43(-0.16) | 157.86 | 0.6 | | 7 | 22(-2.8) | -5 | [-7] | [-10] | [-1] | -73 | 19 | RG | -0.5 | Wait | | (-8) | -8 | 12 | -15 | -20 | -1.1,5 | 49 | | | | |
| 6 | Feb/23 | 12 | 154.94 | 156.56 | 159.36(-0.14) | 159.18(-0.06) | 158.69(-0.3) | 157.52 | 0.5 | | 7 | 25(-0.4) | -30 | [-7] | [-17] | [-15] | -72 | -55 | DT | -0.9 | OpenShort | | (-8) | -16 | -19 | -24 | -20 | -1.4,13 | 49 | | 7 | Feb/23 | 11 | 154.94 | 156.56 | 159.58(-0.11) | 159.28(-0.03) | 159.17(-0.27) | 158.09 | 0.6 | | 7 | 25(-0.4) | -20 | [-6] | [-14] | [-13] | -45 | -46 | DT | -0.8 | OpenShort | | (-7) | -14 | -24 | -7 | -20 | -1.1,33 | 49 | | 8 | Feb/23 | 10 | 154.94 | 156.56 | 159.76(-0.07) | 159.33(0.05) | 159.6(-0.12) | 158.81 | 0.7 | | 7 | 26(-0.3) | 0 | [-4] | [-4] | [-15] | -27 | -20 | RG | -0.6 | Wait | | (-5) | -6 | -36 | -4 | -20 | -0.7,41 | 49 | | 9 | Feb/23 | 9 | 154.94 | 156.56 | 159.87(-0.06) | 159.25(0.11) | 159.79(0.09) | 159.91 | 1 | | 7 | 26(-1.2) | 40 | [-3] | [9] | [9] | 1 | 82 | UR | 0.1 | SmallShort? | | (-2) | 5 | 24 | 5 | 7 | 0,51 | 49 | | 10 | Feb/22 | 15 | 154.61 | 155.83 | 159.96(-0.07) | 159.07(0.03) | 159.64(-0.02) | 159.17 | 0.9 | | 6 | 27(-0.7) | 0 | [-4] | [1] | [-7] | -24 | 17 | RG | -0.3 | Wait? | | (-5) | -1 | -21 | 1 | -4 | -0.6,41 | 54 | | | | |
| 11 | Feb/22 | 14 | 154.61 | 155.83 | 160.07(-0.11) | 159.02(0.06) | 159.67(0.18) | 159.81 | 1 | | 6 | 28(-3.3) | 10 | [-6] | [12] | [1] | -14 | 136 | UR | 0.1 | SmallShort | | (-3) | 9 | -9 | 11 | 20 | -0.2,41 | 54 | | 12 | Feb/22 | 13 | 154.61 | 155.83 | 160.24(-0.14) | 158.92(0.08) | 159.39(0.2) | 160.1 | 1.1 | | 6 | 31(-4.9) | 15 | [-7] | [13] | [8] | -15 | 178 | UR | 0.4 | SmallShort | | (-6) | 11 | 10 | 13 | 20 | -0.1,38 | 54 | | 13 | Feb/22 | 12 | 154.61 | 155.83 | 160.47(-0.12) | 158.8(-0.08) | 159.07(0.22) | 159.79 | 1 | | 6 | 36(-2.7) | 25 | [-6] | [10] | [12] | -28 | 135 | UR | 0.4 | SmallShort | | (-8) | 12 | 15 | 15 | 20 | -0.4,32 | 54 | | 14 | Feb/22 | 11 | 154.61 | 155.83 | 160.67(-0.14) | 158.93(-0.2) | 158.72(0.14) | 159.33 | 0.9 | | 6 | 39(-1.6) | 15 | [-7] | [2] | [7] | -46 | 93 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 12 | 20 | -0.7,22 | 54 | | 15 | Feb/22 | 10 | 154.61 | 155.83 | 160.9(-0.11) | 159.25(-0.16) | 158.5(0.15) | 159.31 | 0.9 | | 6 | 40(-1.1) | 40 | [-6] | [4] | [15] | -55 | 48 | UR | 0.4 | SmallShort | | (-7) | 8 | 29 | 13 | 20 | -0.8,15 | 54 | | | | |
| 16 | Feb/22 | 9 | 154.61 | 155.83 | 161.07(-0.15) | 159.5(-0.24) | 158.27(-0.12) | 158.44 | 0.7 | | 6 | 42(1.7) | -15 | [-8] | [-12] | [0] | -74 | -40 | DT | 0.1 | OpenShort? | | (-8) | -6 | -2 | 8 | -4 | -1.2,6 | 54 | | 17 | Feb/21 | 15 | 154.31 | 155.12 | 161.32(-0.09) | 159.88(-0.19) | 158.46(-0.04) | 158.49 | 0.8 | | 4 | 40(1.2) | 25 | [-5] | [-6] | [4] | -82 | -100 | RG | 0 | Wait? | | (-8) | -2 | 15 | 6 | -20 | -1.4,3 | 54 | | 18 | Feb/21 | 14 | 154.31 | 155.12 | 161.46(-0.17) | 160.19(-0.18) | 158.53(-0.38) | 158.05 | 0.7 | | 4 | 39(2.5) | -35 | [-9] | [-25] | [-6] | -93 | -136 | DT | -0.2 | OpenShort | | (-6) | -20 | -5 | 4 | -20 | -1.7,0 | 54 | | 19 | Feb/21 | 13 | 154.31 | 155.12 | 161.73(-0.14) | 160.48(-0.22) | 159.14(-0.54) | 158.21 | 0.8 | | 4 | 36(3.5) | -35 | [-7] | [-34] | [-9] | -98 | -216 | DT | -0.5 | OpenShort | | (-9) | -28 | -15 | 1 | -20 | -1.9,0 | 54 | | 20 | Feb/21 | 12 | 154.31 | 155.12 | 161.95(-0.09) | 160.84(-0.17) | 160(-0.45) | 158.67 | 0.9 | | 4 | 33(3.6) | -20 | [-5] | [-27] | [-10] | -100 | -223 | DT | -0.8 | HoldShort | | (-7) | -24 | -7 | -16 | -20 | -2,0 | 54 | | | | |
| 21 | Feb/21 | 11 | 154.31 | 155.12 | 162.1(-0.07) | 161.11(-0.28) | 160.73(-0.35) | 158.87 | 0.9 | | 4 | 29(3.4) | -10 | [-4] | [-25] | [-8] | -104 | -217 | DT | -1.3 | HoldShort | | (-5) | -18 | 0 | -31 | -20 | -2.2,1 | 54 | | 22 | Feb/21 | 10 | 154.31 | 155.12 | 162.21(-0.07) | 161.56(-0.35) | 161.3(-0.33) | 158.87 | 0.9 | | 4 | 26(4.2) | -25 | [-4] | [-25] | [-32] | -100 | -221 | DT | -1.9 | HoldShort | | (-4) | -17 | -72 | -26 | -20 | -2.6,15 | 54 | | 23 | Feb/21 | 9 | 154.31 | 155.12 | 162.32(0.02) | 162.13(-0.18) | 161.84(0.01) | 161.08 | 1.3 | | 4 | 21(-0.6) | 10 | [1] | [-2] | [-17] | -51 | -97 | DR | -0.7 | OpenShort? | | (1) | 1 | -46 | -5 | -11 | -1.1,27 | 54 | | 24 | Feb/17 | 15 | 154.09 | 154.46 | 162.29(0.07) | 162.42(-0.07) | 161.83(0.09) | 162.51 | 1.7 | | 6 | 22(-2.7) | 50 | [4] | [7] | [5] | -11 | -37 | UT | 0.6 | OpenLong? | | (3) | 5 | 8 | 7 | 20 | 0.2,34 | 63 | | 25 | Feb/17 | 14 | 154.09 | 154.46 | 162.18(0.22) | 162.54(-0.06) | 161.69(0.12) | 162.27 | 1.7 | | 6 | 25(-14.7) | 50 | [12] | [11] | [6] | -22 | -184 | UT | 0.5 | OpenLong | | (4) | 7 | 16 | 3 | 1 | 0.1,26 | 63 | | | | |
| 26 | Feb/17 | 13 | 154.09 | 154.46 | 161.83(0.27) | 162.64(-0.07) | 161.5(-0.2) | 161.79 | 1.6 | | 6 | 39(-16.2) | 50 | [15] | [-6] | [-2] | -36 | -327 | DR | 0.2 | OpenShort | | (11) | -11 | 6 | -13 | -20 | -0,14 | 63 | | 27 | Feb/17 | 12 | 154.09 | 154.46 | 161.4(0.28) | 162.75(0.02) | 161.82(-0.36) | 161.6 | 1.5 | | 6 | 56(-12.2) | 50 | [15] | [-12] | [-0] | -31 | -370 | RG | -0.1 | Wait | | (15) | -19 | 21 | -19 | -20 | 0.1,17 | 63 | | 28 | Feb/17 | 11 | 154.09 | 154.46 | 160.95(0.24) | 162.72(-0.16) | 162.41(-0.38) | 160.97 | 1.4 | | 6 | 68(-8.9) | 40 | [13] | [-18] | [-18] | -31 | -342 | DR | -0.4 | OpenShort | | (14) | -20 | -28 | -31 | -20 | 0,19 | 63 | | 29 | Feb/17 | 10 | 154.09 | 154.46 | 160.56(0.46) | 162.98(-0.04) | 163.03(-0.21) | 161.83 | 1.6 | | 6 | 77(-19.8) | 50 | [25] | [-3] | [-2] | 3 | -443 | DR | -0.3 | OpenShort | | (15) | -11 | 17 | -25 | -20 | 0.3,45 | 63 | | 30 | Feb/17 | 9 | 154.09 | 154.46 | 159.83(0.43) | 163.04(-0.02) | 163.38(-0.24) | 161.32 | 1.5 | | 6 | 97(-14.5) | 20 | [23] | [-5] | [-31] | 27 | -410 | DR | -0.4 | OpenShort? | | (24) | -13 | -67 | -17 | -20 | 0.3,69 | 63 | | | | |
| 31 | Feb/16 | 15 | 153.57 | 153.45 | 159.14(0.5) | 163.08(0.14) | 163.78(0.07) | 163.39 | 2.1 | | 5 | 111(-16.2) | 50 | [27] | [16] | [-14] | 61 | -224 | CR | -0.1 | HoldShort? | | (28) | 4 | -37 | -5 | -13 | 0.8,91 | 60 | | 32 | Feb/16 | 14 | 153.57 | 153.45 | 158.35(0.55) | 162.86(0.22) | 163.67(0.39) | 164.56 | 2.4 | | 5 | 127(-6.1) | 50 | [29] | [36] | [9] | 78 | -70 | UT | 0.2 | HoldLong | | (30) | 21 | 20 | 1 | 20 | 1.1,100 | 60 | | 33 | Feb/16 | 13 | 153.57 | 153.45 | 157.49(0.52) | 162.5(0.21) | 163.03(0.07) | 163.93 | 2.3 | | 5 | 133(-3.6) | 50 | [28] | [18] | [3] | 78 | -101 | UT | 0.1 | HoldLong | | (29) | 4 | 5 | 1 | 17 | 1.1,100 | 60 | | 34 | Feb/16 | 12 | 153.57 | 153.45 | 156.67(0.52) | 162.16(0.22) | 162.92(0.14) | 163.78 | 2.2 | | 5 | 137(-1.7) | 50 | [28] | [22] | [8] | 77 | -42 | UT | 0.1 | HoldLong | | (28) | 8 | 17 | 1 | 20 | 1.1,99 | 60 | | 35 | Feb/16 | 11 | 153.57 | 153.45 | 155.86(0.54) | 161.8(0.48) | 162.69(0.2) | 163.24 | 2.1 | | 5 | 139(-1.9) | 50 | [29] | [33] | [-1] | 74 | -28 | CR | 0.1 | HoldShort | | (28) | 11 | 11 | -5 | -20 | 1.2,94 | 60 | | | | |
| 36 | Feb/16 | 10 | 153.57 | 153.45 | 155.02(0.56) | 161.02(0.63) | 162.37(0.24) | 162.91 | 2 | | 5 | 141(-0.4) | 50 | [30] | [39] | [12] | 75 | 3 | UT | 0.1 | HoldLong | | (30) | 13 | 51 | -5 | -20 | 1.2,95 | 60 | | 37 | Feb/16 | 9 | 153.57 | 153.45 | 154.15(0.51) | 160.01(0.52) | 161.98(0.01) | 161.36 | 1.7 | | 5 | 141(-1.4) | 35 | [27] | [23] | [-27] | 74 | -47 | CR | -0.1 | HoldShort? | | (28) | 1 | -65 | -6 | -20 | 1.1,96 | 60 | | 38 | Feb/15 | 15 | 152.88 | 153.02 | 153.37(0.58) | 159.18(0.66) | 161.97(0.36) | 163.39 | 2.5 | | 6 | 142(-7.9) | 50 | [31] | [48] | [11] | 88 | 152 | UT | 0.2 | HoldLong? | | (32) | 19 | 25 | -2 | 20 | 1.5,100 | 63 | | 39 | Feb/15 | 14 | 152.88 | 153.02 | 152.49(0.57) | 158.13(0.97) | 161.39(0.3) | 162.62 | 2.3 | | 6 | 150(6.3) | 50 | [30] | [53] | [9] | 90 | 160 | UT | 0.2 | OpenLong | | (31) | 16 | 31 | -4 | -4 | 1.6,100 | 63 | | 40 | Feb/15 | 13 | 152.88 | 153.02 | 151.62(0.53) | 156.61(0.92) | 160.91(0.8) | 161.66 | 2.1 | | 6 | 144(8) | 50 | [28] | [77] | [7] | 93 | 326 | UT | 0.1 | OpenLong | | (30) | 43 | 16 | -6 | 20 | 1.7,100 | 63 | | | | |
| 41 | Feb/15 | 12 | 152.88 | 153.02 | 150.82(0.53) | 155.18(0.87) | 159.64(1.01) | 161.16 | 2 | | 6 | 136(9.2) | 50 | [28] | [87] | [7] | 95 | 409 | UT | 0.3 | OpenLong | | (29) | 54 | 5 | -10 | 20 | 1.8,100 | 63 | | 42 | Feb/15 | 11 | 152.88 | 153.02 | 150.02(0.55) | 153.84(0.89) | 158.05(1.05) | 161.01 | 1.9 | | 6 | 127(12.5) | 50 | [29] | [90] | [15] | 103 | 439 | UT | 0.6 | HoldLong | | (30) | 56 | 14 | -3 | 20 | 2.1,100 | 63 | | 43 | Feb/15 | 10 | 152.88 | 153.02 | 149.2(0.54) | 152.48(0.91) | 156.4(1.07) | 160.57 | 1.8 | | 6 | 114(19.3) | 50 | [29] | [92] | [19] | 110 | 485 | UT | 0.9 | HoldLong | | (30) | 57 | 12 | 1 | 20 | 2.4,100 | 63 | | 44 | Feb/15 | 9 | 152.88 | 153.02 | 148.4(0.45) | 151.11(0.79) | 154.74(1.6) | 160.21 | 1.7 | | 6 | 95(21.2) | 50 | [24] | [115] | [74] | 125 | 751 | UT | 1.4 | HoldLong? | | (28) | 85 | 164 | 5 | 20 | 3,100 | 63 | | 45 | Feb/14 | 12 | 152.14 | 152.04 | 147.73(0.3) | 149.92(0.62) | 152.31(1.08) | 155.36 | 1 | | 3 | 74(-1.5) | 50 | [16] | [79] | [35] | 112 | 488 | UT | 1 | CloseLong | | (17) | 57 | 78 | -7 | 20 | 2.5,99 | 57 | | | | |
| 46 | Feb/14 | 11 | 152.14 | 152.04 | 147.29(0.18) | 149(0.47) | 150.69(0.69) | 153.08 | 0.3 | | 3 | 75(10.1) | 50 | [10] | [55] | [13] | 107 | 382 | UT | 0.9 | HoldLong | | (12) | 38 | 11 | 17 | 20 | 2.3,99 | 57 | | 47 | Feb/14 | 10 | 152.14 | 152.04 | 147.03(0.14) | 148.3(0.5) | 149.65(0.73) | 152.78 | 0.2 | | 3 | 65(12) | 50 | [8] | [57] | [9] | 110 | 434 | UT | 1.4 | HoldLong | | (10) | 40 | -7 | 19 | 20 | 2.6,95 | 57 | | 48 | Feb/14 | 9 | 152.14 | 152.04 | 146.82(0.11) | 147.56(0.48) | 148.56(0.73) | 152.99 | 0.3 | | 3 | 53(14.5) | 50 | [6] | [56] | [87] | 132 | 496 | UT | 2.5 | HoldLong? | | (8) | 40 | 202 | 44 | 20 | 3.5,94 | 57 | | 49 | Feb/13 | 15 | 151.84 | 151.58 | 146.66(-0.15) | 146.85(0.14) | 147.49(-0.03) | 147.35 | -1.4 | | -4 | 39(-15.4) | -50 | [-8] | [-1] | [2] | 56 | 198 | DP | -0.1 | OpenShort? | | (-4) | -2 | -4 | 19 | -4 | 0.5,93 | 41 | | 50 | Feb/13 | 14 | 151.84 | 151.58 | 146.88(-0.12) | 146.64(0.13) | 147.54(0.16) | 147.45 | -1.4 | | -4 | 54(-7.5) | -45 | [-8] | [11] | [2] | 52 | 230 | UR | -0.1 | SmallShort | | (-8) | 10 | -5 | 17 | 9 | 0.3,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|