|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.1300 One month high (close): $41.8300
XLRE Daily Change: -1.85% Daily StdDev 1.41% XLRE EMA_5_Trend: -0.87% 10Minute StdDev: $0.2149
Latest Price : $38.13(-1.85%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 39.99 | 39.41 | 38.82(-0.15) | 38.63(-0.13) | 38.63(-0.1) | 38.17 | -2.1 | | -12 | 36(1.4) | -50 | [-11] | [-INF] | [-INF] | -60 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -7 | -INF | -10 | -20 | -2,40 | 20 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.63(hourly_sma_10 1.21%) 38.82(hourly_sma_20 1.7%) 39.41(daily_ema_10 3.25%) 39.99(daily_ema_20 4.77%)
|
| | | 2 | Feb/23 | 15 | 40.1 | 39.61 | 38.88(-0.08) | 38.68(-0.05) | 38.67(0.08) | 38.8 | -1.7 | | -9 | 35(-7.8) | -50 | [-6] | [-INF] | [INF] | 1 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 6 | INF | 14 | 20 | -0.3,58 | 18 | | 3 | Feb/23 | 11 | 40.1 | 39.61 | 38.91(-0.08) | 38.7(-0.03) | 38.64(-0.03) | 38.62 | -1.9 | | -9 | 43(-0.8) | -50 | [-6] | [-INF] | [-INF] | -27 | NAN | DT | -0.1 | OpenShort | | (-INF) | -2 | -INF | 23 | -3 | -0.9,46 | 18 | | 4 | Feb/23 | 10 | 40.1 | 39.61 | 38.94(-0.1) | 38.7(0) | 38.64(0) | 38.76 | -1.8 | | -9 | 44(-1.9) | -50 | [-7] | [-INF] | [-INF] | -30 | NAN | DT | 0.3 | OpenShort | | (-INF) | 0 | -INF | 17 | 0 | -0.5,33 | 18 | | 5 | Feb/23 | 9 | 40.1 | 39.61 | 38.98(-0.08) | 38.7(0) | 38.65(0.05) | 38.82 | -1.7 | | -9 | 46(-1.6) | -50 | [-6] | [-INF] | [INF] | -42 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 4 | INF | 10 | 20 | -0.5,21 | 18 | | | | |
| 6 | Feb/22 | 15 | 40.14 | 39.77 | 39.01(-0.18) | 38.71(-0.13) | 38.63(-0.18) | 38.34 | -2.5 | | -8 | 47(-3.5) | -50 | [-13] | [-INF] | [-INF] | -96 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -13 | -INF | -6 | -20 | -1.9,2 | 30 | | 7 | Feb/22 | 14 | 40.14 | 39.77 | 39.08(-0.2) | 38.76(-0.1) | 38.7(-0.15) | 38.62 | -2.1 | | -8 | 51(-6.4) | -50 | [-14] | [-INF] | [-INF] | -80 | NAN | DT | -0.2 | HoldShort | | (-INF) | -11 | -INF | -1 | -10 | -1.3,3 | 30 | | 8 | Feb/22 | 13 | 40.14 | 39.77 | 39.16(-0.15) | 38.8(-0.1) | 38.76(-0.03) | 38.74 | -1.9 | | -8 | 57(-3.9) | -50 | [-11] | [-INF] | [INF] | -72 | NAN | DP | -0 | OpenShort | | (-INF) | -2 | INF | 2 | 18 | -1,3 | 30 | | 9 | Feb/22 | 12 | 40.14 | 39.77 | 39.22(-0.15) | 38.84(-0.23) | 38.77(-0.03) | 38.73 | -2 | | -8 | 61(-1.2) | -50 | [-11] | [-INF] | [INF] | -77 | NAN | DP | -0.1 | OpenShort | | (-INF) | -2 | INF | -2 | 20 | -1.1,1 | 30 | | 10 | Feb/22 | 11 | 40.14 | 39.77 | 39.28(-0.15) | 38.93(-0.21) | 38.78(-0.03) | 38.7 | -2 | | -8 | 62(0.7) | -50 | [-11] | [-INF] | [NAN] | -78 | NAN | DT | -0.2 | HoldShort | | (-INF) | -2 | NAN | 4 | 8 | -1.3,5 | 30 | | | | |
| 11 | Feb/22 | 10 | 40.14 | 39.77 | 39.34(-0.1) | 39.01(-0.18) | 38.79(-0.08) | 38.7 | -2 | | -8 | 61(2.9) | -50 | [-7] | [-INF] | [-INF] | -79 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | -INF | 5 | -18 | -1.4,6 | 30 | | 12 | Feb/22 | 9 | 40.14 | 39.77 | 39.38(-0.08) | 39.08(-0.1) | 38.82(-0.05) | 38.93 | -1.7 | | -8 | 59(1.9) | -50 | [-6] | [-INF] | [INF] | -71 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -4 | INF | 9 | 3 | -1.1,7 | 30 | | 13 | Feb/21 | 15 | 40.21 | 39.99 | 39.41(-0.15) | 39.12(-0.15) | 38.84(-0.18) | 38.77 | -2.3 | | -6 | 57(-7.2) | -50 | [-11] | [-INF] | [INF] | -89 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -13 | INF | 4 | -20 | -1.6,1 | 36 | | 14 | Feb/21 | 14 | 40.21 | 39.99 | 39.47(-0.18) | 39.18(-0.18) | 38.91(-0.44) | 38.75 | -2.3 | | -6 | 64(2.9) | -50 | [-13] | [-INF] | [-INF] | -95 | NAN | DT | -0.4 | OpenShort | | (-INF) | -32 | -INF | -3 | -20 | -1.8,0 | 36 | | 15 | Feb/21 | 12 | 40.21 | 39.99 | 39.54(-0.13) | 39.25(-0.15) | 39.08(-0.36) | 38.81 | -2.2 | | -6 | 61(4.3) | -50 | [-9] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | OpenShort | | (-INF) | -26 | -INF | -6 | -20 | -1.9,0 | 36 | | | | |
| 16 | Feb/21 | 11 | 40.21 | 39.99 | 39.59(-0.15) | 39.31(-0.25) | 39.22(-0.28) | 38.86 | -2.1 | | -6 | 57(5.9) | -50 | [-11] | [-INF] | [-INF] | -100 | NAN | DT | -1 | HoldShort | | (-INF) | -20 | -INF | -22 | -20 | -2,0 | 36 | | 17 | Feb/21 | 10 | 40.21 | 39.99 | 39.65(-0.1) | 39.41(-0.28) | 39.33(-0.2) | 39 | -1.9 | | -6 | 51(4.9) | -50 | [-7] | [-INF] | [-INF] | -86 | NAN | DT | -1 | OpenShort | | (-INF) | -14 | -INF | -9 | -13 | -2,14 | 36 | | 18 | Feb/21 | 9 | 40.21 | 39.99 | 39.69(-0.1) | 39.52(-0.23) | 39.41(-0.1) | 39.12 | -1.7 | | -6 | 46(4.8) | -50 | [-7] | [-INF] | [-INF] | -79 | NAN | DT | -1 | OpenShort? | | (-INF) | -7 | -INF | 0 | -20 | -2,21 | 36 | | 19 | Feb/17 | 15 | 40.25 | 40.18 | 39.73(-0.03) | 39.61(-0.08) | 39.45(0.1) | 39.64 | -1 | | -2 | 41(-1.4) | -50 | [-2] | [NAN] | [INF] | -33 | NAN | RG | 0.7 | Wait? | | (-INF) | 7 | INF | 17 | 20 | -0.3,25 | 50 | | 20 | Feb/17 | 14 | 40.25 | 40.18 | 39.74(-0.08) | 39.64(-0.08) | 39.41(0.03) | 39.5 | -1.2 | | -2 | 42(-2) | -50 | [-6] | [NAN] | [INF] | -59 | NAN | RG | 0.3 | Wait | | (-INF) | 2 | INF | 12 | -8 | -0.9,14 | 50 | | | | |
| 21 | Feb/17 | 13 | 40.25 | 40.18 | 39.77(-0.1) | 39.67(-0.08) | 39.4(-0.23) | 39.4 | -1.4 | | -2 | 44(0.5) | -50 | [-7] | [NAN] | [INF] | -79 | NAN | RG | 0 | Wait | | (-INF) | -17 | INF | -2 | -20 | -1.4,6 | 50 | | 22 | Feb/17 | 12 | 40.25 | 40.18 | 39.81(-0.1) | 39.7(0.03) | 39.49(-0.35) | 39.39 | -1.4 | | -2 | 44(0.8) | -50 | [-7] | [NAN] | [INF] | -84 | NAN | RG | -0.4 | Wait | | (-INF) | -26 | INF | -9 | -20 | -1.6,6 | 50 | | 23 | Feb/17 | 11 | 40.25 | 40.18 | 39.85(-0.13) | 39.69(-0.2) | 39.63(-0.35) | 39.32 | -1.5 | | -2 | 43(2.5) | -50 | [-10] | [NAN] | [-INF] | -95 | NAN | RG | -1.2 | SmallLong | | (-INF) | -26 | -INF | -34 | -20 | -2,5 | 50 | | 24 | Feb/17 | 10 | 40.25 | 40.18 | 39.9(-0.08) | 39.77(-0.15) | 39.77(-0.25) | 39.46 | -1.3 | | -2 | 41(4.2) | -50 | [-6] | [NAN] | [INF] | -72 | NAN | RG | -1.3 | SmallLong | | (-INF) | -18 | INF | -39 | -20 | -1.8,23 | 50 | | 25 | Feb/17 | 9 | 40.25 | 40.18 | 39.93(-0.05) | 39.83(-0.13) | 39.87(-0.15) | 39.45 | -1.3 | | -2 | 36(3.7) | -50 | [-4] | [NAN] | [-INF] | -56 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -11 | -INF | -25 | -20 | -2.2,49 | 50 | | | | |
| 26 | Feb/16 | 15 | 40.24 | 40.32 | 39.93(0) | 39.83(0) | 39.93(0.08) | 39.82 | -0.6 | | 1 | 33(3.1) | -35 | [0] | [NAN] | [-INF] | 8 | NAN | RG | -0.6 | Wait? | | (-INF) | 6 | -INF | 5 | -15 | -0.7,75 | 47 | | 27 | Feb/16 | 14 | 40.24 | 40.32 | 39.95(0.03) | 39.88(0.03) | 39.9(0.35) | 40.1 | -0.2 | | 1 | 30(0.2) | -50 | [2] | [NAN] | [INF] | 45 | NAN | RG | 1 | SmallShort | | (INF) | 26 | INF | 30 | 20 | 0.8,75 | 47 | | 28 | Feb/16 | 13 | 40.24 | 40.32 | 39.95(0) | 39.87(0.05) | 39.9(0) | 40.02 | -0.3 | | 1 | 29(0) | -45 | [0] | [NAN] | [INF] | 20 | NAN | RG | 1.3 | SmallShort | | (NAN) | 0 | INF | 28 | 18 | 0.4,60 | 47 | | 29 | Feb/16 | 12 | 40.24 | 40.32 | 39.94(-0.03) | 39.85(0.03) | 39.76(-0.05) | 39.93 | -0.5 | | 1 | 29(-1.2) | -50 | [-2] | [NAN] | [INF] | -7 | NAN | RG | 0.9 | SmallShort | | (NAN) | -4 | INF | 22 | 3 | -0.1,46 | 47 | | 30 | Feb/16 | 11 | 40.24 | 40.32 | 39.95(-0.05) | 39.84(-0.1) | 39.78(-0.08) | 39.8 | -0.7 | | 1 | 31(-1.2) | -50 | [-4] | [NAN] | [INF] | -44 | NAN | RG | 0.1 | Wait | | (-INF) | -6 | INF | -10 | 18 | -0.7,24 | 47 | | | | |
| 31 | Feb/16 | 10 | 40.24 | 40.32 | 39.97(-0.1) | 39.88(-0.13) | 39.81(-0.13) | 39.64 | -0.9 | | 1 | 32(-1.3) | -50 | [-7] | [NAN] | [INF] | -64 | NAN | RG | -0.8 | SmallLong | | (-INF) | -10 | INF | -13 | -15 | -1.5,24 | 47 | | 32 | Feb/16 | 9 | 40.24 | 40.32 | 40.01(-0.12) | 39.93(-0.2) | 39.86(-0.28) | 39.4 | -1.3 | | 1 | 33(5.6) | -50 | [-9] | [NAN] | [-INF] | -72 | NAN | RG | -2.1 | SmallLong? | | (-INF) | -20 | -INF | -10 | -20 | -2.8,48 | 47 | | 33 | Feb/15 | 15 | 40.19 | 40.51 | 40.06(-0.07) | 40.01(-0.07) | 39.97(0.08) | 40.03 | -0.2 | | 5 | 28(-1.7) | -50 | [-5] | [NAN] | [-INF] | -14 | NAN | RG | 0.3 | Wait? | | (-INF) | 6 | -INF | 15 | 20 | -0.2,41 | 53 | | 34 | Feb/15 | 14 | 40.19 | 40.51 | 40.09(-0.07) | 40.04(0.02) | 39.94(0.1) | 40.04 | -0.2 | | 5 | 29(-5) | -50 | [-5] | [NAN] | [INF] | -24 | NAN | RG | 0.5 | Wait | | (-INF) | 7 | INF | 12 | -13 | -0.2,31 | 53 | | 35 | Feb/15 | 13 | 40.19 | 40.51 | 40.12(-0.05) | 40.03(0.02) | 39.9(-0.1) | 39.98 | -0.3 | | 5 | 34(-0.6) | -30 | [-4] | [NAN] | [INF] | -42 | NAN | RG | 0.3 | Wait | | (-INF) | -7 | INF | 8 | -10 | -0.6,23 | 53 | | | | |
| 36 | Feb/15 | 12 | 40.19 | 40.51 | 40.14(-0.07) | 40.03(0) | 39.94(-0.15) | 39.89 | -0.4 | | 5 | 35(0) | -40 | [-5] | [NAN] | [-INF] | -60 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | -INF | -5 | -20 | -1,15 | 53 | | 37 | Feb/15 | 11 | 40.19 | 40.51 | 40.17(-0.05) | 40.02(0.02) | 40(-0.12) | 39.95 | -0.3 | | 5 | 35(0.3) | -30 | [-4] | [NAN] | [INF] | -61 | NAN | RG | -0.2 | Wait | | (-INF) | -9 | INF | -16 | -12 | -0.9,12 | 53 | | 38 | Feb/15 | 10 | 40.19 | 40.51 | 40.19(-0.05) | 40.01(-0.05) | 40.05(-0.22) | 39.87 | -0.5 | | 5 | 35(1.4) | -30 | [-4] | [NAN] | [INF] | -66 | NAN | RG | -0.7 | Wait | | (-INF) | -16 | INF | -18 | -17 | -1.3,17 | 53 | | 39 | Feb/15 | 9 | 40.19 | 40.51 | 40.21(-0.07) | 40.03(-0.07) | 40.14(-0.05) | 39.82 | -0.5 | | 5 | 33(2.1) | -25 | [-5] | [NAN] | [-INF] | -46 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -4 | -INF | -8 | -10 | -1.7,47 | 53 | | 40 | Feb/14 | 11 | 40.14 | 40.58 | 40.24(-0.05) | 40.06(-0.02) | 40.16(0.12) | 40.18 | 0.1 | | 5 | 31(-0.6) | -45 | [-4] | [NAN] | [-INF] | -12 | NAN | RG | 0.1 | Wait | | (-INF) | 9 | -INF | 4 | 12 | -0.3,46 | 57 | | | | |
| 41 | Feb/14 | 10 | 40.14 | 40.58 | 40.26(-0.02) | 40.07(-0.05) | 40.11(0.17) | 40.2 | 0.1 | | 5 | 32(-0.7) | -30 | [-1] | [NAN] | [INF] | -12 | NAN | RG | 0.4 | Wait | | (-INF) | 12 | INF | 22 | 20 | -0.3,46 | 57 | | 42 | Feb/14 | 9 | 40.14 | 40.58 | 40.27(-0.05) | 40.09(-0.07) | 40.04(0.18) | 40.19 | 0.1 | | 5 | 32(-1.4) | -45 | [-4] | [NAN] | [-INF] | -21 | NAN | RG | 0.6 | Wait? | | (-INF) | 13 | -INF | 24 | 20 | -0.3,37 | 57 | | 43 | Feb/13 | 9 | 40.12 | 40.64 | 40.29(-0.02) | 40.12(-0.05) | 39.97(0.13) | 40.29 | 0.2 | | 8 | 34(0.5) | 50 | [-1] | [INF] | [INF] | -25 | NAN | UR | 1.3 | SmallShort? | | (-INF) | 9 | INF | 27 | 20 | 0,25 | 61 | | 44 | Feb/10 | 13 | 40.07 | 40.59 | 40.3(-0.05) | 40.14(-0.17) | 39.92(-0.1) | 39.96 | -0.1 | | 6 | 33(1.5) | -25 | [-4] | [NAN] | [INF] | -77 | NAN | RG | 0.2 | Wait | | (-INF) | -7 | INF | 14 | -3 | -1.4,8 | 60 | | 45 | Feb/10 | 12 | 40.07 | 40.59 | 40.32(-0.05) | 40.21(-0.12) | 39.96(-0.2) | 39.89 | -0.2 | | 6 | 32(3.6) | -10 | [-4] | [NAN] | [INF] | -92 | NAN | RG | -0.3 | Wait | | (-INF) | -14 | INF | 5 | -20 | -1.8,3 | 60 | | | | |
| 46 | Feb/10 | 11 | 40.07 | 40.59 | 40.34(-0.05) | 40.26(-0.12) | 40.04(-0.27) | 39.87 | -0.3 | | 6 | 28(3.2) | -10 | [-4] | [NAN] | [INF] | -107 | NAN | BT | -0.8 | OpenLong | | (-INF) | -19 | INF | -10 | -20 | -2.3,1 | 60 | | 47 | Feb/10 | 9 | 40.07 | 40.59 | 40.36(-0.05) | 40.31(-0.15) | 40.15(-0.27) | 39.84 | -0.3 | | 6 | 25(4.9) | -10 | [-4] | [NAN] | [-INF] | -120 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -19 | -INF | -22 | -20 | -2.8,0 | 60 | | 48 | Feb/9 | 15 | 40.05 | 40.62 | 40.38(-0.02) | 40.37(-0.05) | 40.26(-0.22) | 40.04 | -0 | | 6 | 20(2.5) | -15 | [-1] | [NAN] | [-INF] | -108 | NAN | RG | -1.5 | SmallLong? | | (NAN) | -16 | -INF | -36 | -20 | -2.3,0 | | | 49 | Feb/9 | 14 | 40.05 | 40.62 | 40.39(-0.05) | 40.39(-0.05) | 40.35(-0.25) | 40.19 | 0.2 | | 6 | 18(-0.6) | -25 | [-3] | [NAN] | [-INF] | -78 | NAN | RG | -1.2 | SmallLong | | (-INF) | -15 | -INF | -26 | -17 | -1.5,10 | | | 50 | Feb/9 | 13 | 40.05 | 40.62 | 40.41(-0.05) | 40.41(-0.07) | 40.45(-0.07) | 40.26 | 0.3 | | 6 | 18(-0.6) | -25 | [-3] | [NAN] | [-INF] | -53 | NAN | RG | -1.4 | SmallLong | | (-INF) | -4 | -INF | -18 | -20 | -1.1,25 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|