|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.2400 One month high (close): $59.3900
XLC Daily Change: -1.39% Daily StdDev 1.76% XLC EMA_5_Trend: -0.79% 10Minute StdDev: $0.4434
Latest Price : $53.24(-1.39%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 55.73 | 54.86 | 54.31(-0.17) | 54.04(-0.18) | 53.79(-0.39) | 53.09 | -1.7 | | -9 | 30(4.8) | -50 | [-10] | [-32] | [-44] | -95 | -149 | DT | -1.5 | OpenShort? | | (-12) | -22 | -112 | -3 | -20 | -2.6,20 | 26 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.04(hourly_sma_10 1.79%) 54.31(hourly_sma_20 2.3%) 54.86(daily_ema_10 3.33%) 55.73(daily_ema_20 4.97%)
|
| | | 2 | Feb/23 | 15 | 55.83 | 55.1 | 54.4(-0.09) | 54.14(-0.06) | 54(-0.06) | 54.12 | -1.2 | | -7 | 25(-2) | -20 | [-5] | [-9] | [22] | -46 | 23 | DP | 0.3 | OpenShort? | | (-4) | -3 | 62 | 6 | 7 | -0.7,22 | 24 | | 3 | Feb/23 | 11 | 55.83 | 55.1 | 54.45(-0.11) | 54.17(-0.13) | 54.03(-0.31) | 53.56 | -1.5 | | -7 | 27(3) | -50 | [-6] | [-25] | [-20] | -101 | -128 | DT | -1.2 | HoldShort | | (-8) | -18 | -41 | -11 | -20 | -2.2,4 | 24 | | 4 | Feb/23 | 10 | 55.83 | 55.1 | 54.51(-0.09) | 54.24(-0.06) | 54.2(-0.15) | 53.93 | -1.3 | | -7 | 24(0.1) | -50 | [-5] | [-14] | [-14] | -85 | -59 | DT | -0.8 | HoldShort | | (-5) | -9 | -34 | -10 | -17 | -1.6,5 | 24 | | 5 | Feb/23 | 9 | 55.83 | 55.1 | 54.56(-0.09) | 54.27(-0.04) | 54.28(-0.02) | 54.24 | -1.1 | | -7 | 24(-0.4) | -50 | [-5] | [-6] | [2] | -63 | 22 | DP | -0.1 | OpenShort? | | (-4) | -1 | 9 | -4 | -2 | -0.9,10 | 24 | | | | |
| 6 | Feb/22 | 15 | 55.85 | 55.37 | 54.61(-0.16) | 54.29(-0.06) | 54.29(0.02) | 54.16 | -1.1 | | -6 | 25(-6.7) | -50 | [-9] | [-6] | [-4] | -69 | 80 | DT | -0.4 | OpenShort? | | (-5) | 1 | -8 | -4 | -7 | -1.2,11 | 47 | | 7 | Feb/22 | 14 | 55.85 | 55.37 | 54.7(-0.16) | 54.32(-0.07) | 54.28(-0.04) | 54.23 | -1.1 | | -6 | 31(-4) | -50 | [-9] | [-10] | [-4] | -56 | 53 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 6 | 4 | -1,19 | 47 | | 8 | Feb/22 | 13 | 55.85 | 55.37 | 54.79(-0.13) | 54.36(-0.09) | 54.3(0.02) | 54.37 | -1 | | -6 | 35(-3) | -50 | [-7] | [-6] | [2] | -50 | 49 | DP | 0.1 | OpenShort | | (-9) | 1 | -5 | 13 | 20 | -0.8,20 | 47 | | 9 | Feb/22 | 12 | 55.85 | 55.37 | 54.86(-0.13) | 54.41(-0.18) | 54.29(0.04) | 54.42 | -1 | | -6 | 38(-1.9) | -45 | [-7] | [-8] | [9] | -57 | 54 | DP | 0.2 | OpenShort | | (-8) | 2 | 14 | 9 | 20 | -0.8,13 | 47 | | 10 | Feb/22 | 11 | 55.85 | 55.37 | 54.93(-0.13) | 54.51(-0.13) | 54.29(0) | 54.29 | -1.1 | | -6 | 40(-0.6) | -45 | [-7] | [-9] | [8] | -73 | 4 | DP | 0 | OpenShort | | (-9) | 0 | 19 | 5 | 6 | -1.1,5 | 47 | | | | |
| 11 | Feb/22 | 10 | 55.85 | 55.37 | 55(-0.11) | 54.58(-0.15) | 54.27(-0.11) | 54.11 | -1.2 | | -6 | 41(1.8) | -50 | [-6] | [-15] | [-9] | -88 | -80 | DT | -0.3 | OpenShort | | (-9) | -6 | -21 | 1 | -20 | -1.5,0 | 47 | | 12 | Feb/22 | 9 | 55.85 | 55.37 | 55.06(-0.18) | 54.66(-0.13) | 54.33(-0.17) | 54.3 | -1.1 | | -6 | 39(-0.3) | -50 | [-10] | [-19] | [-2] | -83 | -7 | DT | -0.1 | HoldShort? | | (-7) | -10 | -1 | 3 | -20 | -1.3,0 | 47 | | 13 | Feb/21 | 15 | 55.85 | 55.79 | 55.16(-0.16) | 54.73(-0.09) | 54.42(-0.2) | 54.31 | -1 | | -2 | 39(0.1) | -50 | [-9] | [-19] | [-2] | -88 | -45 | DT | -0.2 | HoldShort? | | (-9) | -11 | 1 | 2 | -20 | -1.5,0 | 50 | | 14 | Feb/21 | 14 | 55.85 | 55.79 | 55.25(-0.14) | 54.78(-0.15) | 54.53(-0.38) | 54.3 | -1 | | -2 | 39(1.8) | -50 | [-8] | [-30] | [-7] | -90 | -126 | DT | -0.4 | OpenShort | | (-11) | -21 | -10 | -3 | -20 | -1.6,0 | 50 | | 15 | Feb/21 | 12 | 55.85 | 55.79 | 55.33(-0.13) | 54.86(-0.13) | 54.74(-0.27) | 54.39 | -1 | | -2 | 38(2.5) | -50 | [-7] | [-23] | [-8] | -93 | -111 | DT | -0.6 | OpenShort | | (-8) | -15 | -10 | -9 | -20 | -1.7,0 | 50 | | | | |
| 16 | Feb/21 | 11 | 55.85 | 55.79 | 55.4(-0.13) | 54.93(-0.27) | 54.89(-0.16) | 54.48 | -0.9 | | -2 | 35(2.5) | -50 | [-7] | [-21] | [-8] | -94 | -83 | DT | -0.8 | OpenShort | | (-8) | -9 | -16 | -17 | 2 | -1.8,1 | 50 | | 17 | Feb/21 | 10 | 55.85 | 55.79 | 55.47(-0.09) | 55.08(-0.24) | 54.98(-0.11) | 54.63 | -0.8 | | -2 | 33(2.7) | -45 | [-5] | [-17] | [-10] | -80 | -89 | DT | -0.7 | OpenShort | | (-7) | -6 | -28 | -5 | -4 | -1.7,13 | 50 | | 18 | Feb/21 | 9 | 55.85 | 55.79 | 55.52(-0.04) | 55.21(-0.18) | 55.04(0.02) | 54.89 | -0.6 | | -2 | 30(1.5) | -40 | [-2] | [-7] | [-15] | -65 | -67 | DT | -0.3 | OpenShort? | | (-4) | 1 | -47 | 6 | -7 | -1.4,20 | 50 | | 19 | Feb/17 | 15 | 55.87 | 56.13 | 55.52(0) | 55.31(-0.09) | 55.03(0.11) | 55.33 | -0.3 | | 2 | 28(1.3) | 30 | [0] | [2] | [12] | -42 | -13 | UR | 0.7 | SmallShort? | | (-1) | 6 | 25 | 15 | 20 | -0.5,21 | 56 | | 20 | Feb/17 | 14 | 55.87 | 56.13 | 55.54(-0.02) | 55.36(-0.11) | 54.97(0.02) | 55.1 | -0.5 | | 2 | 27(0.4) | 30 | [-1] | [-4] | [8] | -64 | -56 | RG | 0.3 | Wait | | (-1) | 1 | 18 | 13 | -2 | -1,11 | 56 | | | | |
| 21 | Feb/17 | 13 | 55.87 | 56.13 | 55.55(-0.04) | 55.42(-0.11) | 54.96(-0.42) | 54.93 | -0.6 | | 2 | 27(1.6) | -25 | [-2] | [-30] | [-5] | -84 | -173 | DT | -0.1 | OpenShort | | (-1) | -24 | -1 | -7 | -20 | -1.5,4 | 56 | | 22 | Feb/17 | 12 | 55.87 | 56.13 | 55.57(-0.07) | 55.48(-0.2) | 55.19(-0.34) | 54.94 | -0.6 | | 2 | 25(1.5) | -25 | [-4] | [-28] | [-2] | -88 | -125 | DT | -0.6 | OpenShort | | (-2) | -20 | 9 | -17 | -20 | -1.6,2 | 56 | | 23 | Feb/17 | 11 | 55.87 | 56.13 | 55.61(-0.02) | 55.59(-0.23) | 55.38(-0.38) | 54.85 | -0.6 | | 2 | 24(1.6) | -30 | [-1] | [-30] | [-19] | -103 | -215 | DT | -1.4 | HoldShort | | (-5) | -22 | -21 | -53 | -20 | -2.1,0 | 56 | | 24 | Feb/17 | 10 | 55.87 | 56.13 | 55.61(0) | 55.72(-0.18) | 55.59(-0.32) | 55.04 | -0.5 | | 2 | 22(-0.5) | -15 | [0] | [-25] | [-11] | -64 | -178 | DR | -1.6 | OpenShort | | (0) | -18 | -2 | -37 | -20 | -1.7,29 | 56 | | 25 | Feb/17 | 9 | 55.87 | 56.13 | 55.61(0) | 55.82(-0.11) | 55.77(-0.2) | 55.06 | -0.5 | | 2 | 22(0.3) | -25 | [0] | [-16] | [-44] | -36 | -149 | DR | -2 | OpenShort? | | (0) | -12 | -102 | -27 | -20 | -1.6,54 | 56 | | | | |
| 26 | Feb/16 | 14 | 55.77 | 56.41 | 55.62(0.09) | 55.88(0.04) | 55.88(0.22) | 56.03 | 0.1 | | 6 | 22(2.2) | 50 | [5] | [13] | [5] | 57 | 34 | UT | 0.4 | OpenLong | | (5) | 13 | 9 | 8 | 4 | 1.2,77 | 52 | | 27 | Feb/16 | 13 | 55.77 | 56.41 | 55.57(0.07) | 55.86(0.07) | 55.76(-0.05) | 55.94 | 0.1 | | 6 | 20(-0.1) | 40 | [4] | [-2] | [2] | 47 | -10 | RG | 0.5 | Wait | | (5) | -3 | 5 | 5 | -4 | 1,72 | 52 | | 28 | Feb/16 | 12 | 55.77 | 56.41 | 55.53(0.07) | 55.82(0.09) | 55.79(-0.09) | 55.89 | 0.1 | | 6 | 20(0) | 40 | [4] | [-4] | [3] | 44 | -30 | RG | 0.3 | Wait | | (4) | -5 | 5 | 6 | -2 | 1,69 | 52 | | 29 | Feb/16 | 11 | 55.77 | 56.41 | 55.49(0.04) | 55.77(0.09) | 55.84(-0.04) | 55.84 | 0 | | 6 | 20(0.5) | 30 | [2] | [-1] | [-1] | 33 | 11 | DR | 0 | OpenShort | | (3) | -2 | 12 | -20 | -20 | 1,58 | 52 | | 30 | Feb/16 | 10 | 55.77 | 56.41 | 55.47(0.04) | 55.72(0.11) | 55.84(0) | 55.73 | -0 | | 6 | 20(0.1) | 50 | [2] | [2] | [6] | 33 | 11 | UT | -0.4 | OpenLong | | (2) | 0 | 33 | -23 | -11 | 0.7,65 | 52 | | | | |
| 31 | Feb/16 | 9 | 55.77 | 56.41 | 55.45(-0.02) | 55.72(0) | 55.86(-0.16) | 55.42 | -0.2 | | 6 | 19(0) | -25 | [-1] | [-12] | [-30] | 26 | -30 | DT | -1.3 | OpenShort? | | (0) | -9 | -70 | -21 | -20 | -0.1,78 | 52 | | 32 | Feb/15 | 15 | 55.6 | 56.79 | 55.46(0.02) | 55.66(0.05) | 55.95(0.18) | 56.09 | 0.2 | | 13 | 19(2.9) | 50 | [1] | [13] | [3] | 93 | 135 | UT | 0.4 | OpenLong? | | (3) | 10 | -7 | 8 | 20 | 1.8,98 | 56 | | 33 | Feb/15 | 14 | 55.6 | 56.79 | 55.45(0.02) | 55.63(0.2) | 55.85(0.27) | 56.16 | 0.3 | | 13 | 17(1.2) | 50 | [1] | [23] | [13] | 103 | 178 | UT | 0.9 | HoldLong | | (1) | 16 | 24 | 18 | 20 | 2.1,100 | 56 | | 34 | Feb/15 | 13 | 55.6 | 56.79 | 55.44(-0.02) | 55.52(0.18) | 55.7(0.22) | 55.93 | 0.2 | | 13 | 15(-1) | 50 | [-1] | [19] | [10] | 90 | 163 | UR | 0.7 | SmallShort | | (0) | 13 | 13 | 28 | 18 | 1.6,100 | 56 | | 35 | Feb/15 | 12 | 55.6 | 56.79 | 55.45(-0.05) | 55.42(0.11) | 55.58(0.22) | 55.81 | 0.1 | | 13 | 16(-3) | 50 | [-3] | [16] | [7] | 70 | 164 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 28 | 20 | 1.1,92 | 56 | | | | |
| 36 | Feb/15 | 11 | 55.6 | 56.79 | 55.48(-0.11) | 55.36(0.14) | 55.46(0.16) | 55.79 | 0.1 | | 13 | 19(-4.7) | 50 | [-6] | [13] | [15] | 48 | 206 | UR | 0.8 | SmallShort | | (-4) | 9 | 25 | 27 | 20 | 0.8,78 | 56 | | 37 | Feb/15 | 10 | 55.6 | 56.79 | 55.54(-0.11) | 55.28(0.05) | 55.37(-0.09) | 55.55 | -0 | | 13 | 24(-3.2) | 25 | [-6] | [-4] | [7] | 7 | 85 | RG | 0.4 | Wait | | (-8) | -5 | 11 | 14 | 16 | 0,57 | 56 | | 38 | Feb/15 | 9 | 55.6 | 56.79 | 55.6(-0.13) | 55.25(0.07) | 55.42(0.13) | 55.45 | -0.1 | | 13 | 27(-3.2) | 35 | [-8] | [9] | [8] | -15 | 130 | UR | 0.1 | SmallShort? | | (-7) | 8 | 17 | 8 | 16 | -0.3,43 | 56 | | 39 | Feb/14 | 11 | 55.37 | 56.75 | 55.67(-0.14) | 55.21(-0.02) | 55.35(0.14) | 55.29 | -0 | | 13 | 30(-0.5) | 30 | [-8] | [6] | [2] | -34 | 100 | UR | -0.1 | SmallShort | | (-9) | 8 | 4 | 0 | 9 | -0.6,31 | 58 | | 40 | Feb/14 | 10 | 55.37 | 56.75 | 55.75(-0.13) | 55.22(-0.04) | 55.35(0) | 55.25 | -0.1 | | 13 | 31(-1.3) | 20 | [-8] | [-2] | [-1] | -35 | 38 | RG | -0 | Wait | | (-8) | 0 | -9 | 12 | 7 | -0.8,35 | 58 | | | | |
| 41 | Feb/14 | 9 | 55.37 | 56.75 | 55.82(-0.13) | 55.24(-0.05) | 55.27(0.14) | 55.34 | -0 | | 13 | 32(-0.7) | 10 | [-8] | [6] | [-10] | -39 | 72 | RG | 0.1 | Wait? | | (-8) | 8 | -44 | 15 | 20 | -0.7,29 | 58 | | 42 | Feb/13 | 15 | 55.19 | 56.71 | 55.89(-0.13) | 55.27(-0.02) | 55.19(0.22) | 55.75 | 0.3 | | 14 | 33(-1.7) | 50 | [-8] | [12] | [30] | -34 | 152 | UR | 0.8 | SmallShort? | | (-5) | 13 | 68 | 14 | 20 | -0.2,21 | 59 | | 43 | Feb/13 | 9 | 55.19 | 56.71 | 55.96(-0.21) | 55.28(-0.14) | 55.07(-0.02) | 55.11 | -0 | | 14 | 35(-1.5) | 20 | [-12] | [-7] | [9] | -70 | 49 | RG | 0.1 | Wait? | | (-12) | -1 | 21 | 6 | 16 | -1.1,8 | 59 | | 44 | Feb/10 | 15 | 55.03 | 56.62 | 56.08(-0.3) | 55.36(-0.22) | 55.08(-0.16) | 54.92 | -0 | | 12 | 36(-3.2) | -20 | [-17] | [-20] | [-12] | -84 | 42 | DT | -0.2 | HoldShort? | | (-14) | -9 | -32 | 1 | -13 | -1.5,4 | 56 | | 45 | Feb/10 | 13 | 55.03 | 56.62 | 56.25(-0.25) | 55.48(-0.22) | 55.17(-0.05) | 55.22 | 0.1 | | 12 | 39(-2) | 15 | [-14] | [-13] | [11] | -75 | 48 | RG | 0.1 | Wait | | (-17) | -3 | 26 | 6 | 18 | -1.2,5 | 56 | | | | |
| 46 | Feb/10 | 12 | 55.03 | 56.62 | 56.39(-0.25) | 55.6(-0.36) | 55.2(-0.27) | 54.97 | -0 | | 12 | 41(0.7) | -20 | [-14] | [-29] | [-8] | -87 | -75 | DT | -0.2 | HoldShort | | (-17) | -15 | -19 | 1 | -15 | -1.5,1 | 56 | | 47 | Feb/10 | 11 | 55.03 | 56.62 | 56.53(-0.25) | 55.8(-0.27) | 55.35(-0.23) | 55.15 | 0.1 | | 12 | 41(0.1) | 0 | [-14] | [-24] | [-0] | -87 | -55 | RG | -0.2 | Wait | | (-15) | -13 | 2 | 3 | -18 | -1.5,1 | 56 | | 48 | Feb/10 | 10 | 55.03 | 56.62 | 56.67(-0.25) | 55.95(-0.3) | 55.48(-0.29) | 55.13 | 0 | | 12 | 41(1.7) | -25 | [-14] | [-28] | [-17] | -93 | -100 | DT | -0.4 | OpenShort | | (-15) | -16 | -26 | -31 | -20 | -1.7,0 | 56 | | 49 | Feb/10 | 9 | 55.03 | 56.62 | 56.81(-0.19) | 56.12(-0.27) | 55.64(-0.27) | 55.38 | 0.2 | | 12 | 39(2) | -15 | [-11] | [-26] | [-9] | -90 | -133 | DT | -0.3 | OpenShort? | | (-14) | -15 | -4 | -30 | -20 | -1.6,0 | 56 | | 50 | Feb/9 | 15 | 54.9 | 56.68 | 56.92(-0.18) | 56.27(-0.25) | 55.79(-0.38) | 55.42 | 0.2 | | 14 | 37(4.1) | -25 | [-10] | [-30] | [-17] | -95 | -178 | DT | -0.4 | OpenShort? | | (-12) | -22 | -21 | -32 | -20 | -1.8,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|