|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.1650 One month high (close): $76.5550
VCSH Daily Change: -0.34% Daily StdDev 0.23% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.0737
Latest Price : $75.17(-0.34%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 75.83 | 75.5 | 75.37(-0.01) | 75.36(-0.04) | 75.36(-0.05) | 75.17 | -1.7 | | -22 | 15(6.3) | -50 | [-4] | [-36] | [-50] | -73 | -33 | DT | -3.4 | OpenShort? | | (-4) | -22 | -132 | -32 | -11 | -3.5,65 | 13 | Sample size 4 Avg positive next hour return: 0.03%(75%) Avg negative next hour return: -0.04%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.36(hourly_sma_10 0.25%) 75.37(hourly_sma_20 0.27%) 75.5(daily_ema_10 0.44%) 75.83(daily_ema_20 0.88%)
|
| | | 2 | Feb/23 | 15 | 75.89 | 75.58 | 75.37(0) | 75.36(0) | 75.4(0.01) | 75.42 | -1.3 | | -17 | 8(0) | -45 | [0] | [2] | [2] | 73 | 13 | UR | 0.6 | SmallShort? | | (0) | 4 | -4 | 18 | 0 | 1.3,90 | 32 | | 3 | Feb/23 | 14 | 75.89 | 75.58 | 75.38(-0.01) | 75.39(0.01) | 75.39(0.01) | 75.43 | -1.2 | | -17 | 8(-6.1) | -50 | [-4] | [3] | [10] | 74 | 24 | UR | 1.3 | SmallShort | | (0) | 4 | 20 | 17 | 0 | 1.7,81 | 32 | | 4 | Feb/23 | 13 | 75.89 | 75.58 | 75.38(0) | 75.38(-0.01) | 75.38(0.01) | 75.39 | -1.4 | | -17 | 14(-3.1) | -45 | [0] | [-1] | [3] | 24 | 3 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 10 | 0 | 0,74 | 32 | | 5 | Feb/23 | 12 | 75.89 | 75.58 | 75.39(-0.01) | 75.38(0) | 75.37(-0.01) | 75.38 | -1.4 | | -17 | 17(-1.7) | -50 | [-4] | [-8] | [1] | 18 | 8 | DP | 0.2 | OpenShort | | (-4) | -4 | -4 | 14 | 0 | -0.2,73 | 32 | | | | |
| 6 | Feb/23 | 11 | 75.89 | 75.58 | 75.4(-0.01) | 75.39(0.01) | 75.37(0) | 75.39 | -1.4 | | -17 | 19(-1.8) | -50 | [-4] | [-2] | [4] | 22 | 11 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 23 | 1 | -0.1,74 | 32 | | 7 | Feb/23 | 10 | 75.89 | 75.58 | 75.41(-0.01) | 75.38(0.01) | 75.37(0) | 75.39 | -1.4 | | -17 | 21(-1) | -50 | [-4] | [-2] | [1] | -7 | 11 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 8 | -7 | -0.3,51 | 32 | | 8 | Feb/23 | 9 | 75.89 | 75.58 | 75.41(0) | 75.38(0) | 75.37(0) | 75.39 | -1.4 | | -17 | 22(-0.6) | -35 | [0] | [-3] | [10] | -24 | 0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 32 | -2 | 1 | -0.4,36 | 32 | | 9 | Feb/22 | 15 | 75.93 | 75.63 | 75.42(-0.01) | 75.38(0) | 75.38(-0.03) | 75.33 | -1.6 | | -17 | 23(0.8) | -50 | [-4] | [-17] | [-10] | -48 | -7 | DT | -0.6 | OpenShort? | | (-4) | -13 | -28 | -6 | -1 | -1.1,30 | 26 | | 10 | Feb/22 | 14 | 75.93 | 75.63 | 75.43(-0.01) | 75.38(0) | 75.38(0) | 75.38 | -1.5 | | -17 | 22(-0.3) | -50 | [-4] | [-4] | [-7] | -30 | 1 | DT | -0.2 | OpenShort | | (0) | 0 | -20 | 1 | 0 | -0.6,35 | 26 | | | | |
| 11 | Feb/22 | 13 | 75.93 | 75.63 | 75.43(0) | 75.38(0) | 75.4(0.03) | 75.42 | -1.4 | | -17 | 22(-1.4) | -30 | [0] | [10] | [6] | -18 | 8 | UR | 0.2 | SmallShort | | (-4) | 13 | 12 | 10 | 8 | -0.2,37 | 26 | | 12 | Feb/22 | 12 | 75.93 | 75.63 | 75.44(-0.01) | 75.38(0) | 75.38(0.03) | 75.4 | -1.4 | | -17 | 23(-0.6) | -50 | [-4] | [9] | [2] | -29 | 9 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 10 | 0 | -0.5,34 | 26 | | 13 | Feb/22 | 11 | 75.93 | 75.63 | 75.45(-0.01) | 75.37(-0.03) | 75.36(0.01) | 75.4 | -1.4 | | -17 | 24(-0.5) | -50 | [-4] | [-7] | [5] | -32 | 4 | DP | 0.4 | OpenShort | | (0) | 4 | 4 | 22 | 5 | -0.6,33 | 26 | | 14 | Feb/22 | 10 | 75.93 | 75.63 | 75.46(-0.01) | 75.39(-0.01) | 75.36(0) | 75.39 | -1.5 | | -17 | 25(0) | -50 | [-4] | [-7] | [2] | -48 | 1 | DP | 0.4 | OpenShort | | (-4) | 0 | -4 | 17 | 5 | -0.8,22 | 26 | | 15 | Feb/22 | 9 | 75.93 | 75.63 | 75.46(0) | 75.4(-0.03) | 75.36(0) | 75.4 | -1.4 | | -17 | 25(0.4) | -15 | [0] | [-10] | [20] | -59 | -10 | DP | 0.6 | OpenShort? | | (-4) | 0 | 52 | 13 | 5 | -0.8,11 | 26 | | | | |
| 16 | Feb/21 | 15 | 75.98 | 75.69 | 75.47(-0.01) | 75.42(-0.03) | 75.35(-0.01) | 75.3 | -1.9 | | -17 | 24(1) | -50 | [-4] | [-16] | [-5] | -98 | -12 | DT | -0.6 | HoldShort? | | (-4) | -4 | -12 | -1 | -4 | -1.9,0 | 34 | | 17 | Feb/21 | 14 | 75.98 | 75.69 | 75.48(-0.01) | 75.44(-0.03) | 75.36(-0.03) | 75.32 | -1.9 | | -17 | 23(2.3) | -50 | [-4] | [-25] | [-5] | -100 | -17 | DT | -0.5 | HoldShort | | (-4) | -13 | -16 | 1 | -3 | -2,0 | 34 | | 18 | Feb/21 | 13 | 75.98 | 75.69 | 75.49(-0.01) | 75.46(-0.03) | 75.38(-0.05) | 75.35 | -1.8 | | -17 | 21(1.9) | -50 | [-4] | [-34] | [-7] | -98 | -23 | DT | -0.4 | OpenShort | | (-4) | -22 | -16 | -8 | -9 | -1.9,0 | 34 | | 19 | Feb/21 | 12 | 75.98 | 75.69 | 75.5(-0.01) | 75.48(-0.01) | 75.42(-0.05) | 75.38 | -1.7 | | -17 | 19(1.7) | -50 | [-4] | [-29] | [-2] | -94 | -23 | DT | -0.6 | OpenShort | | (-4) | -22 | 0 | -10 | -8 | -1.8,1 | 34 | | 20 | Feb/21 | 11 | 75.98 | 75.69 | 75.5(0) | 75.49(-0.01) | 75.46(-0.04) | 75.38 | -1.7 | | -17 | 17(2.1) | -50 | [0] | [-24] | [-11] | -104 | -31 | DR | -1.3 | HoldShort | | (0) | -17 | -4 | -58 | -1 | -2.2,1 | 34 | | | | |
| 21 | Feb/21 | 10 | 75.98 | 75.69 | 75.51(-0.01) | 75.5(-0.03) | 75.49(-0.04) | 75.39 | -1.7 | | -17 | 15(2.7) | -50 | [-4] | [-29] | [-7] | -74 | -20 | DT | -1.9 | OpenShort | | (-4) | -17 | 0 | -38 | -11 | -2.3,34 | 34 | | 22 | Feb/21 | 9 | 75.98 | 75.69 | 75.52(-0.01) | 75.52(-0.01) | 75.52(-0.04) | 75.39 | -1.7 | | -17 | 12(2.8) | -50 | [-4] | [-25] | [-38] | -64 | -20 | DT | -3 | OpenShort? | | (-4) | -17 | -100 | -27 | -1 | -3,61 | 34 | | 23 | Feb/17 | 15 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.55(0.03) | 75.58 | -1.5 | | -18 | 10(-0.9) | -30 | [0] | [9] | [8] | 71 | 18 | UR | 0.9 | SmallShort? | | (0) | 13 | 16 | 14 | 0 | 1.5,83 | 36 | | 24 | Feb/17 | 14 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.53(0.03) | 75.55 | -1.5 | | -18 | 11(0.2) | -30 | [0] | [9] | [7] | 41 | 9 | UR | 0.6 | SmallShort | | (0) | 14 | 12 | 20 | 0 | 0.6,76 | 36 | | 25 | Feb/17 | 13 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.53(0) | 75.53 | -1.6 | | -18 | 10(-0.3) | -50 | [0] | [-4] | [-2] | 17 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | -12 | 15 | 0 | 0,67 | 36 | | | | |
| 26 | Feb/17 | 12 | 76.03 | 75.78 | 75.52(0) | 75.53(0.03) | 75.53(0) | 75.55 | -1.5 | | -18 | 11(-0.9) | -30 | [0] | [3] | [9] | 29 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 16 | 22 | 1 | 0.6,64 | 36 | | 27 | Feb/17 | 11 | 76.03 | 75.78 | 75.53(-0.01) | 75.51(-0.01) | 75.51(-0.01) | 75.52 | -1.6 | | -18 | 12(-1.8) | -50 | [-5] | [-12] | [-1] | -20 | 9 | DT | 0.3 | OpenShort | | (0) | -5 | 0 | -8 | 0 | -0.3,38 | 36 | | 28 | Feb/17 | 10 | 76.03 | 75.78 | 75.54(-0.01) | 75.51(0) | 75.52(-0.01) | 75.52 | -1.6 | | -18 | 13(-9.3) | -50 | [-5] | [-10] | [9] | -28 | 9 | DP | 0 | OpenShort | | (-4) | -5 | 36 | -18 | 0 | -0.5,35 | 36 | | 29 | Feb/17 | 9 | 76.03 | 75.78 | 75.55(-0.03) | 75.52(-0.01) | 75.53(-0.01) | 75.45 | -1.9 | | -18 | 23(-3.5) | -50 | [-14] | [-14] | [-12] | -36 | 21 | DT | -1.1 | OpenShort? | | (-12) | -5 | -32 | -10 | -1 | -1.4,49 | 36 | | 30 | Feb/16 | 15 | 76.07 | 75.87 | 75.57(-0.01) | 75.52(0) | 75.53(0) | 75.51 | -1.9 | | -14 | 26(-4.1) | -50 | [-5] | [-5] | [-11] | 5 | 1 | DT | -0.4 | OpenShort? | | (-4) | 0 | -36 | 10 | -7 | -0.7,72 | 33 | | | | |
| 31 | Feb/16 | 14 | 76.07 | 75.87 | 75.58(-0.01) | 75.53(0.01) | 75.54(0.04) | 75.58 | -1.6 | | -14 | 30(-3.2) | -45 | [-5] | [16] | [10] | 25 | 23 | UR | 0.4 | SmallShort | | (-4) | 18 | 16 | 23 | 8 | 0,75 | 33 | | 32 | Feb/16 | 13 | 76.07 | 75.87 | 75.59(-0.01) | 75.53(0) | 75.54(0) | 75.55 | -1.7 | | -14 | 33(-4.1) | -50 | [-5] | [-5] | [4] | -5 | 1 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 22 | 0 | -0.4,55 | 33 | | 33 | Feb/16 | 12 | 76.07 | 75.87 | 75.6(-0.03) | 75.53(0) | 75.54(0) | 75.55 | -1.7 | | -14 | 38(-3.6) | -50 | [-14] | [-7] | [5] | -25 | 24 | DP | 0.4 | OpenShort | | (-12) | 0 | 4 | 18 | 7 | -0.4,35 | 33 | | 34 | Feb/16 | 11 | 76.07 | 75.87 | 75.62(-0.01) | 75.53(0) | 75.54(0) | 75.54 | -1.8 | | -14 | 41(-2.7) | -50 | [-5] | [-5] | [11] | -44 | 1 | DP | 0.2 | OpenShort | | (-4) | 0 | 28 | 8 | 0 | -0.6,21 | 33 | | 35 | Feb/16 | 10 | 76.07 | 75.87 | 75.63(-0.03) | 75.52(-0.01) | 75.54(0) | 75.49 | -1.9 | | -14 | 44(-2.8) | -50 | [-14] | [-9] | [7] | -71 | 14 | DP | -0.2 | OpenShort | | (-12) | 0 | 20 | 0 | -1 | -1.1,7 | 33 | | | | |
| 36 | Feb/16 | 9 | 76.07 | 75.87 | 75.65(-0.04) | 75.53(-0.01) | 75.51(-0.03) | 75.45 | -2.1 | | -14 | 47(-2.3) | -50 | [-18] | [-24] | [-16] | -79 | 7 | DT | -0.4 | HoldShort? | | (-12) | -14 | -48 | 0 | -1 | -1.4,6 | 33 | | 37 | Feb/15 | 15 | 76.12 | 75.94 | 75.68(-0.03) | 75.54(-0.01) | 75.51(0) | 75.54 | -2.1 | | -14 | 49(-8.5) | -50 | [-14] | [-10] | [1] | -68 | 14 | DP | 0.1 | OpenShort? | | (-16) | 0 | 0 | 5 | -1 | -1,7 | 33 | | 38 | Feb/15 | 14 | 76.12 | 75.94 | 75.7(-0.03) | 75.55(-0.04) | 75.53(-0.01) | 75.54 | -2.1 | | -14 | 57(-2.2) | -50 | [-14] | [-21] | [5] | -71 | 11 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 4 | 4 | -1,4 | 33 | | 39 | Feb/15 | 13 | 76.12 | 75.94 | 75.72(-0.03) | 75.58(-0.03) | 75.53(0) | 75.52 | -2.2 | | -14 | 60(-2) | -50 | [-14] | [-14] | [2] | -79 | 4 | DP | -0.1 | OpenShort | | (-12) | 0 | 4 | 1 | 4 | -1.2,1 | 33 | | 40 | Feb/15 | 12 | 76.12 | 75.94 | 75.74(-0.04) | 75.6(-0.04) | 75.54(-0.01) | 75.51 | -2.3 | | -14 | 62(1) | -50 | [-18] | [-22] | [-4] | -82 | 13 | DT | -0.2 | HoldShort | | (-16) | -5 | -12 | 3 | -4 | -1.4,3 | 33 | | | | |
| 41 | Feb/15 | 11 | 76.12 | 75.94 | 75.77(-0.03) | 75.63(-0.03) | 75.55(-0.01) | 75.53 | -2.2 | | -14 | 61(1.9) | -50 | [-14] | [-19] | [-6] | -84 | 1 | DT | -0.1 | OpenShort | | (-12) | -5 | -20 | 5 | -3 | -1.5,4 | 33 | | 42 | Feb/15 | 10 | 76.12 | 75.94 | 75.79(-0.03) | 75.65(-0.04) | 75.56(-0.01) | 75.57 | -2 | | -14 | 59(1.2) | -50 | [-14] | [-21] | [6] | -81 | 1 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 8 | 4 | -1.4,4 | 33 | | 43 | Feb/15 | 9 | 76.12 | 75.94 | 75.81(-0.03) | 75.68(-0.04) | 75.57(-0.07) | 75.55 | -2.1 | | -14 | 58(3.1) | -50 | [-14] | [-48] | [2] | -92 | -16 | DP | -0.1 | OpenShort? | | (-12) | -32 | 4 | 4 | -4 | -1.7,1 | 33 | | 44 | Feb/14 | 12 | 76.15 | 76.03 | 75.83(-0.03) | 75.71(-0.04) | 75.62(-0.07) | 75.54 | -2.5 | | -9 | 54(-0.2) | -50 | [-14] | [-47] | [-4] | -100 | -26 | BT | -0.5 | OpenLong | | (-12) | -32 | -12 | 4 | -12 | -2,0 | 35 | | 45 | Feb/14 | 11 | 76.15 | 76.03 | 75.85(-0.03) | 75.74(-0.04) | 75.67(-0.05) | 75.56 | -2.5 | | -9 | 55(6.7) | -50 | [-13] | [-36] | [-9] | -105 | -21 | DT | -0.8 | HoldShort | | (-16) | -22 | -20 | -9 | -4 | -2.2,0 | 35 | | | | |
| 46 | Feb/14 | 10 | 76.15 | 76.03 | 75.87(-0.03) | 75.77(-0.05) | 75.71(-0.05) | 75.6 | -2.3 | | -9 | 48(7.1) | -50 | [-13] | [-39] | [-6] | -103 | -21 | DT | -1 | HoldShort | | (-4) | -22 | -16 | -3 | -5 | -2.3,5 | 35 | | 47 | Feb/14 | 9 | 76.15 | 76.03 | 75.89(-0.01) | 75.81(-0.04) | 75.75(-0.05) | 75.63 | -2.2 | | -9 | 41(8) | -50 | [-4] | [-34] | [-31] | -113 | -33 | DT | -1.2 | HoldShort? | | (-12) | -22 | -88 | -3 | -11 | -2.7,5 | 35 | | 48 | Feb/10 | 13 | 76.18 | 76.09 | 75.9(-0.01) | 75.84(-0.03) | 75.75(0) | 75.8 | -1.9 | | -9 | 33(-5.1) | -50 | [-4] | [-10] | [1] | -78 | 1 | DP | 0.1 | OpenShort | | (-4) | 0 | 16 | -26 | 4 | -1.3,5 | 41 | | 49 | Feb/10 | 12 | 76.18 | 76.09 | 75.91(-0.01) | 75.86(-0.03) | 75.79(-0.03) | 75.77 | -2.1 | | -9 | 38(2.3) | -50 | [-5] | [-24] | [-4] | -94 | -17 | DT | -0.3 | OpenShort | | (-4) | -14 | 4 | -31 | -3 | -1.8,1 | 41 | | 50 | Feb/10 | 11 | 76.18 | 76.09 | 75.92(-0.01) | 75.88(-0.04) | 75.81(-0.04) | 75.76 | -2.1 | | -9 | 36(5.2) | -50 | [-5] | [-31] | [-8] | -105 | -20 | DT | -0.7 | HoldShort | | (-4) | -18 | -4 | -35 | -11 | -2.2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|