|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $542.7900 One month high (close): $587.7600
TMO Daily Change: -1.48% Daily StdDev 1.62% TMO EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $542.79(-1.48%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 568 | 558.85 | 549.24(-0.07) | 549.62(-0.16) | 548.39(-0.23) | 542.89 | -1.9 | | -12 | 17(3.5) | -50 | [-4] | [-23] | [-34] | -84 | -105 | DT | -2.4 | OpenShort? | | (-4) | -14 | -82 | -16 | -20 | -2.8,36 | 23 | Sample size 50 Avg positive next hour return: 0.52%(28%) Avg negative next hour return: -0.59%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 549.24(hourly_sma_20 1.17%) 549.62(hourly_sma_10 1.24%) 558.85(daily_ema_10 2.94%) 568(daily_ema_20 4.63%)
|
| | | 2 | Feb/23 | 15 | 569.83 | 561.57 | 549.6(0.05) | 550.48(0.05) | 549.63(-0.09) | 551.55 | -1.5 | | -10 | 14(-2) | -30 | [3] | [-6] | [6] | 21 | -46 | RG | 1.1 | SmallShort? | | (1) | -6 | 12 | 11 | 3 | 1.1,43 | 26 | | 3 | Feb/23 | 14 | 569.83 | 561.57 | 549.34(-0.09) | 550.21(0.05) | 550.15(-0.06) | 550.36 | -1.6 | | -10 | 16(-9.7) | -50 | [-6] | [-6] | [4] | -10 | 110 | DP | 0.1 | OpenShort | | (2) | -4 | 18 | -9 | -9 | 0.5,28 | 26 | | 4 | Feb/23 | 13 | 569.83 | 561.57 | 549.85(-0.1) | 549.93(0.03) | 550.15(0) | 548.5 | -1.8 | | -10 | 26(-5.4) | -50 | [-6] | [-3] | [-6] | -36 | 98 | DT | -0.7 | OpenShort | | (-6) | 0 | 1 | -26 | -20 | -0.4,24 | 26 | | 5 | Feb/23 | 12 | 569.83 | 561.57 | 550.39(-0.08) | 549.78(-0.01) | 550.48(-0.08) | 548.41 | -1.8 | | -10 | 31(-1.8) | -50 | [-5] | [-9] | [-5] | -13 | 31 | DT | -0.6 | OpenShort | | (-6) | -5 | -9 | -5 | -15 | -0.5,50 | 26 | | | | |
| 6 | Feb/23 | 11 | 569.83 | 561.57 | 550.83(-0.06) | 549.78(0) | 550.94(-0.08) | 549.33 | -1.7 | | -10 | 33(-1.3) | -50 | [-4] | [-8] | [-14] | 17 | 18 | DT | -0.4 | OpenShort | | (-4) | -5 | -48 | 17 | -6 | -0.4,77 | 26 | | 7 | Feb/23 | 10 | 569.83 | 561.57 | 550.83(0) | 549.84(0.15) | 551.4(0.23) | 554.35 | -1.3 | | -10 | 34(-0.4) | -20 | [0] | [17] | [14] | 42 | 129 | UR | 0.7 | SmallShort | | (-1) | 14 | 23 | 25 | 20 | 0.8,72 | 26 | | 8 | Feb/23 | 9 | 569.83 | 561.57 | 551.16(-0.05) | 549.04(0.07) | 550.11(0.13) | 551.9 | -1.5 | | -10 | 35(-1.5) | -35 | [-3] | [7] | [14] | 2 | 107 | UR | 0.4 | SmallShort? | | (-2) | 8 | 32 | 11 | 17 | 0.2,47 | 26 | | 9 | Feb/22 | 15 | 571.14 | 564.36 | 551.45(-0.07) | 548.65(-0.03) | 549.37(0.04) | 548.49 | -2.1 | | -10 | 36(-3.3) | -50 | [-4] | [-2] | [-4] | -34 | 44 | DT | -0.2 | OpenShort? | | (-4) | 3 | -16 | 8 | 3 | -0.7,34 | 23 | | 10 | Feb/22 | 14 | 571.14 | 564.36 | 551.85(-0.1) | 548.81(-0.01) | 549.13(0.07) | 550.22 | -1.9 | | -10 | 39(-4.1) | -50 | [-6] | [-0] | [-1] | -32 | 109 | DT | 0.3 | OpenShort | | (-3) | 4 | -14 | 12 | 20 | -0.4,28 | 23 | | | | |
| 11 | Feb/22 | 13 | 571.14 | 564.36 | 552.39(-0.12) | 548.84(0.02) | 548.76(0.09) | 551.73 | -1.8 | | -10 | 43(-6.2) | -50 | [-7] | [2] | [13] | -32 | 158 | UR | 0.6 | SmallShort | | (-5) | 6 | 26 | 13 | 20 | -0.1,21 | 23 | | 12 | Feb/22 | 12 | 571.14 | 564.36 | 553.04(-0.12) | 548.73(0.05) | 548.29(0.06) | 549.02 | -2 | | -10 | 50(-3) | -50 | [-7] | [1] | [5] | -59 | 89 | UR | 0.1 | SmallShort | | (-8) | 4 | 16 | 2 | -5 | -0.7,9 | 23 | | 13 | Feb/22 | 11 | 571.14 | 564.36 | 553.72(-0.13) | 548.46(-0.24) | 548.29(0) | 547.38 | -2.2 | | -10 | 53(-0.4) | -50 | [-8] | [-12] | [4] | -69 | 43 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | -0 | 20 | -1.1,9 | 23 | | 14 | Feb/22 | 10 | 571.14 | 564.36 | 554.44(-0.13) | 549.76(-0.23) | 547.93(-0.11) | 547 | -2.2 | | -10 | 53(1) | -50 | [-8] | [-19] | [-4] | -70 | -10 | DT | -0.2 | OpenShort | | (-7) | -7 | -16 | 3 | 12 | -1.3,13 | 23 | | 15 | Feb/22 | 9 | 571.14 | 564.36 | 555.14(-0.1) | 551.01(-0.14) | 548.51(-0.08) | 548.71 | -2 | | -10 | 52(0.7) | -50 | [-6] | [-14] | [-1] | -64 | -24 | DT | 0 | OpenShort? | | (-6) | -5 | -6 | 5 | 2 | -1.1,14 | 23 | | | | |
| 16 | Feb/21 | 15 | 572.84 | 567.86 | 555.72(-0.05) | 551.81(-0.12) | 548.93(-0.03) | 549.3 | -2.4 | | -10 | 51(-4.6) | -40 | [-3] | [-9] | [5] | -68 | -70 | DP | 0.1 | OpenShort? | | (-6) | -2 | 17 | -0 | -7 | -1.1,10 | 41 | | 17 | Feb/21 | 14 | 572.84 | 567.86 | 555.98(-0.17) | 552.45(-0.15) | 549.12(0.03) | 547.52 | -2.6 | | -10 | 56(-0.8) | -50 | [-10] | [-8] | [-2] | -78 | 58 | DT | -0.3 | HoldShort | | (-4) | 2 | 4 | -3 | -20 | -1.5,10 | 41 | | 18 | Feb/21 | 13 | 572.84 | 567.86 | 556.94(-0.18) | 553.28(-0.18) | 548.96(-0.48) | 547.16 | -2.6 | | -10 | 57(0.1) | -50 | [-11] | [-40] | [-12] | -80 | -109 | DT | -0.3 | HoldShort | | (-9) | -29 | -25 | -3 | -20 | -1.8,15 | 41 | | 19 | Feb/21 | 12 | 572.84 | 567.86 | 557.97(-0.15) | 554.27(-0.11) | 551.61(-0.34) | 549.82 | -2.4 | | -10 | 57(-0.3) | -50 | [-9] | [-29] | [-4] | -67 | -74 | DT | -0.3 | OpenShort | | (-9) | -21 | -9 | 8 | -20 | -1.5,21 | 41 | | 20 | Feb/21 | 11 | 572.84 | 567.86 | 558.83(-0.12) | 554.88(-0.19) | 553.51(-0.21) | 550.83 | -2.3 | | -10 | 57(2.1) | -50 | [-7] | [-23] | [-3] | -70 | -60 | DT | -0.5 | OpenShort | | (-8) | -13 | 3 | -16 | -11 | -1.4,15 | 41 | | | | |
| 21 | Feb/21 | 10 | 572.84 | 567.86 | 559.51(-0.15) | 555.94(-0.26) | 554.69(-0.21) | 550.51 | -2.3 | | -10 | 55(2.5) | -50 | [-9] | [-26] | [10] | -70 | -45 | DP | -0.8 | OpenShort | | (-7) | -13 | 39 | -10 | -14 | -1.7,23 | 41 | | 22 | Feb/21 | 9 | 572.84 | 567.86 | 560.34(-0.18) | 557.39(-0.29) | 555.85(-0.31) | 546.49 | -2.7 | | -10 | 52(8.6) | -50 | [-11] | [-33] | [-50] | -90 | -130 | DT | -1.8 | OpenShort? | | (-10) | -19 | -129 | -8 | -20 | -2.7,28 | 41 | | 23 | Feb/17 | 15 | 575.51 | 570.53 | 561.35(-0.07) | 558.99(-0.02) | 557.6(0.13) | 560.25 | -1.4 | | -8 | 44(2.2) | -45 | [-4] | [4] | [7] | -22 | 100 | UR | 0.6 | SmallShort? | | (-3) | 8 | 7 | 17 | 20 | -0.3,36 | 50 | | 24 | Feb/17 | 14 | 575.51 | 570.53 | 561.77(-0.1) | 559.11(-0.02) | 556.89(0.12) | 559.52 | -1.4 | | -8 | 42(-2.9) | -40 | [-6] | [3] | [12] | -41 | 115 | UR | 0.6 | SmallShort | | (-5) | 8 | 27 | 12 | 10 | -0.5,22 | 50 | | 25 | Feb/17 | 13 | 575.51 | 570.53 | 562.31(-0.11) | 559.24(-0.08) | 556.21(-0.18) | 556.69 | -1.7 | | -8 | 44(0) | -50 | [-7] | [-18] | [1] | -67 | -24 | DP | 0.1 | OpenShort | | (-7) | -11 | 7 | -1 | -17 | -1.1,11 | 50 | | | | |
| 26 | Feb/17 | 12 | 575.51 | 570.53 | 562.95(-0.14) | 559.66(0.03) | 557.23(-0.3) | 555.92 | -1.8 | | -8 | 44(-1.4) | -50 | [-9] | [-22] | [-4] | -73 | -42 | DT | -0.3 | OpenShort | | (-6) | -19 | 3 | -6 | -20 | -1.4,12 | 50 | | 27 | Feb/17 | 11 | 575.51 | 570.53 | 563.76(-0.17) | 559.51(-0.2) | 558.93(-0.28) | 555.64 | -1.8 | | -8 | 46(-1.3) | -50 | [-11] | [-29] | [-7] | -78 | -20 | DT | -0.7 | HoldShort | | (-8) | -17 | -12 | -18 | -7 | -1.6,12 | 50 | | 28 | Feb/17 | 10 | 575.51 | 570.53 | 564.74(-0.12) | 560.65(-0.17) | 560.48(-0.12) | 556.89 | -1.7 | | -8 | 47(0.1) | -50 | [-8] | [-17] | [-1] | -65 | -33 | DT | -0.7 | OpenShort | | (-9) | -8 | 7 | -18 | -6 | -1.5,23 | 50 | | 29 | Feb/17 | 9 | 575.51 | 570.53 | 565.42(-0.13) | 561.61(-0.21) | 561.17(-0.2) | 556.13 | -1.8 | | -8 | 47(3.9) | -50 | [-8] | [-23] | [-20] | -56 | -65 | DT | -1 | OpenShort? | | (-7) | -12 | -49 | -9 | -20 | -1.8,39 | 50 | | 30 | Feb/16 | 15 | 577.21 | 573.31 | 566.18(-0.07) | 562.78(-0.05) | 562.27(0.03) | 561.37 | -1.5 | | -7 | 43(-1.6) | -50 | [-4] | [-3] | [-9] | -23 | 12 | DT | -0.2 | OpenShort? | | (-5) | 2 | -30 | 8 | -6 | -1,52 | 43 | | | | |
| 31 | Feb/16 | 14 | 577.21 | 573.31 | 566.58(-0.04) | 563.08(-0.04) | 562.1(0.36) | 564.59 | -1.2 | | -7 | 45(-0.1) | -5 | [-3] | [18] | [10] | -12 | 115 | UR | 0.5 | SmallShort | | (-2) | 22 | 16 | 18 | 20 | -0.4,48 | 43 | | 32 | Feb/16 | 13 | 577.21 | 573.31 | 566.78(-0.05) | 563.29(-0.07) | 560.08(-0.13) | 562.86 | -1.4 | | -7 | 45(0.6) | -35 | [-3] | [-13] | [7] | -30 | -49 | DP | 0.6 | OpenShort | | (-3) | -8 | 12 | 15 | 9 | -0.8,40 | 43 | | 33 | Feb/16 | 12 | 577.21 | 573.31 | 567.09(-0.04) | 563.7(-0.13) | 560.79(-0.22) | 561.65 | -1.5 | | -7 | 44(1.6) | -30 | [-3] | [-21] | [6] | -47 | -117 | DP | 0.2 | OpenShort | | (-4) | -14 | 7 | 23 | 2 | -1.2,33 | 43 | | 34 | Feb/16 | 11 | 577.21 | 573.31 | 567.31(-0.08) | 564.44(-0.17) | 562.04(-0.22) | 560.86 | -1.6 | | -7 | 43(2.1) | -50 | [-5] | [-22] | [-1] | -65 | -81 | DT | -0.3 | OpenShort | | (-3) | -14 | 4 | -6 | -9 | -1.4,20 | 43 | | 35 | Feb/16 | 10 | 577.21 | 573.31 | 567.76(-0.1) | 565.38(-0.14) | 563.3(-0.12) | 560.46 | -1.6 | | -7 | 41(1.1) | -35 | [-6] | [-16] | [14] | -76 | -46 | DP | -0.7 | OpenShort | | (-5) | -7 | 55 | -9 | -20 | -1.7,17 | 43 | | | | |
| 36 | Feb/16 | 9 | 577.21 | 573.31 | 568.35(-0.19) | 566.17(-0.32) | 563.95(-0.45) | 554.64 | -2.2 | | -7 | 39(12.4) | -50 | [-12] | [-43] | [-46] | -115 | -148 | DT | -2.3 | HoldShort? | | (-9) | -28 | -109 | -18 | -20 | -3.3,18 | 43 | | 37 | Feb/15 | 15 | 578.6 | 576.32 | 569.41(-0.09) | 568.01(-0.15) | 566.5(-0.03) | 566.47 | -1.3 | | -4 | 27(-6.4) | -45 | [-6] | [-10] | [-1] | -48 | 47 | DT | -0 | OpenShort? | | (-4) | -2 | -12 | 12 | 11 | -1,27 | 45 | | 38 | Feb/15 | 14 | 578.6 | 576.32 | 569.93(-0.07) | 568.87(-0.06) | 566.65(-0.03) | 567.75 | -1.2 | | -4 | 33(-2.8) | -30 | [-4] | [-6] | [3] | -48 | 33 | DP | 0.3 | OpenShort | | (-4) | -2 | 5 | 5 | 1 | -0.7,20 | 45 | | 39 | Feb/15 | 13 | 578.6 | 576.32 | 570.35(-0.1) | 569.22(-0.06) | 566.83(-0.1) | 567.19 | -1.2 | | -4 | 36(-4.7) | -40 | [-6] | [-11] | [8] | -60 | 30 | DP | 0.1 | OpenShort | | (-4) | -6 | 27 | -1 | -12 | -0.9,13 | 45 | | 40 | Feb/15 | 12 | 578.6 | 576.32 | 570.94(-0.16) | 569.55(-0.09) | 567.4(-0.18) | 564.27 | -1.5 | | -4 | 41(-3.5) | -50 | [-10] | [-18] | [-14] | -85 | 16 | DT | -0.8 | HoldShort | | (-7) | -11 | -24 | -15 | -20 | -1.7,8 | 45 | | | | |
| 41 | Feb/15 | 11 | 578.6 | 576.32 | 571.83(-0.11) | 570.08(-0.03) | 568.42(-0.19) | 566.82 | -1.3 | | -4 | 44(-1.6) | -50 | [-7] | [-16] | [-5] | -63 | -15 | DT | -0.4 | OpenShort | | (-7) | -12 | -2 | -10 | -20 | -1.2,17 | 45 | | 42 | Feb/15 | 10 | 578.6 | 576.32 | 572.46(-0.13) | 570.27(-0.04) | 569.53(-0.27) | 566.98 | -1.2 | | -4 | 46(-2.2) | -50 | [-8] | [-22] | [-10] | -56 | -28 | DT | -0.6 | OpenShort | | (-6) | -17 | -18 | -7 | -20 | -1.3,27 | 45 | | 43 | Feb/15 | 9 | 578.6 | 576.32 | 573.18(-0.12) | 570.5(0.06) | 571.1(-0.09) | 568.96 | -1 | | -4 | 48(-3.8) | -50 | [-7] | [-7] | [-8] | -40 | 45 | DT | -0.5 | OpenShort? | | (-6) | -6 | -12 | -8 | -20 | -0.9,33 | 45 | | 44 | Feb/14 | 12 | 579.33 | 578.39 | 573.87(-0.1) | 570.5(0) | 571.61(-0.02) | 570.23 | -1 | | -2 | 52(-3.3) | -30 | [-6] | [-3] | [2] | -33 | 53 | DP | -0.3 | OpenShort | | (-6) | -1 | 11 | -7 | -1 | -0.7,35 | 49 | | 45 | Feb/14 | 11 | 579.33 | 578.39 | 574.45(-0.11) | 570.18(-0.07) | 571.75(-0.02) | 569.02 | -1.1 | | -2 | 55(-0.4) | -45 | [-7] | [-5] | [-10] | -36 | 32 | DT | -0.5 | OpenShort | | (-6) | -1 | -31 | 2 | 1 | -1.1,42 | 49 | | | | |
| 46 | Feb/14 | 10 | 579.33 | 578.39 | 575.07(-0.08) | 570.59(-0.02) | 571.87(0.18) | 572.41 | -0.8 | | -2 | 56(-2.6) | -25 | [-5] | [9] | [-3] | -16 | 97 | RG | 0.1 | Wait | | (-4) | 11 | -21 | 12 | 20 | -0.5,47 | 49 | | 47 | Feb/14 | 9 | 579.33 | 578.39 | 575.51(-0.08) | 570.73(-0.05) | 570.85(0.17) | 574.79 | -0.5 | | -2 | 58(-2.3) | -5 | [-5] | [7] | [17] | -13 | 133 | UR | 0.7 | SmallShort? | | (-4) | 10 | 29 | 18 | 20 | -0.1,40 | 49 | | 48 | Feb/13 | 9 | 580.15 | 578.44 | 575.95(-0.1) | 571(-0.08) | 569.9(0.2) | 571.59 | -0.9 | | -2 | 61(-1.1) | -15 | [-6] | [9] | [3] | -42 | 96 | UR | 0.3 | SmallShort? | | (-5) | 12 | 8 | -14 | 20 | -0.8,28 | 47 | | 49 | Feb/10 | 13 | 580.61 | 577.56 | 576.53(-0.08) | 571.48(-0.15) | 568.74(0.03) | 570.67 | -1.1 | | -4 | 62(0.8) | -20 | [-5] | [-4] | [3] | -53 | 3 | DP | 0.3 | OpenShort | | (-6) | 2 | 13 | -18 | 20 | -1,22 | 34 | | 50 | Feb/10 | 12 | 580.61 | 577.56 | 576.97(-0.06) | 572.32(-0.22) | 568.57(-0.12) | 569.27 | -1.2 | | -4 | 61(3) | -25 | [-4] | [-15] | [-1] | -66 | -96 | DT | 0.1 | OpenShort | | (-5) | -7 | 5 | -22 | 8 | -1.4,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|