|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $71.9500 One month high (close): $88.4100
SQ Daily Change: 4.33% Daily StdDev 3.76% SQ EMA_5_Trend: -0.35% 10Minute StdDev: $1.8402
Latest Price : $77.36(4.33%) | Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($2) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($2.9) Thu. Feb 16, 2023($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 79.24 | 76.29 | 72.88(0.21) | 73.09(0.37) | 73.4(0.91) | 75.5 | -0.9 | | -8 | 17(7.1) | 15 | [6] | [31] | [40] | 133 | 383 | UT | 2.9 | HoldLong? | | (5) | 24 | 50 | 68 | 20 | 3.6,93 | 39 | Sample size 50 Avg positive next hour return: 0.89%(74%) Avg negative next hour return: -0.48%(26%)
Daily Trend: %
Up Forces: 76.29(daily_ema_10 1.05%)
Down Forces:
Support Levels: 73.09(hourly_sma_10 -3.19%) 72.88(hourly_sma_20 -3.47%)
Resistance Levels: 79.24(daily_ema_20 4.95%)
|
| | | 2 | Feb/23 | 15 | 79.44 | 76.16 | 72.88(0) | 72.82(0.11) | 72.74(0.37) | 73.78 | -1.3 | | -11 | 10(0.3) | -25 | [0] | [10] | [19] | 70 | 257 | UR | 2.4 | SmallShort? | | (2) | 10 | 15 | 46 | 20 | 2.4,60 | 30 | | 3 | Feb/23 | 14 | 79.44 | 76.16 | 72.73(-0.12) | 72.74(0.03) | 72.47(-0.1) | 73.27 | -1.4 | | -11 | 10(-5.5) | -40 | [-3] | [-5] | [18] | 12 | 187 | DP | 1.9 | OpenShort | | (-1) | -3 | 33 | 19 | 20 | 1.3,29 | 30 | | 4 | Feb/23 | 13 | 79.44 | 76.16 | 72.82(-0.18) | 72.72(-0.04) | 72.54(-0.22) | 72.15 | -1.7 | | -11 | 15(-2.5) | -50 | [-5] | [-9] | [-7] | -72 | 65 | DT | -0.6 | OpenShort | | (-5) | -6 | -4 | -14 | -20 | -1,3 | 30 | | 5 | Feb/23 | 12 | 79.44 | 76.16 | 72.95(-0.16) | 72.75(-0.11) | 72.7(-0.12) | 72.3 | -1.6 | | -11 | 18(-1.3) | -50 | [-4] | [-7] | [-5] | -68 | 74 | DT | -0.5 | OpenShort | | (-4) | -3 | 4 | -23 | -20 | -0.9,5 | 30 | | | | |
| 6 | Feb/23 | 11 | 79.44 | 76.16 | 73.07(-0.18) | 72.83(-0.03) | 72.79(-0.18) | 72.18 | -1.7 | | -11 | 19(-1.3) | -50 | [-5] | [-8] | [-8] | -46 | 49 | DT | -0.7 | OpenShort | | (-3) | -5 | -10 | -1 | -20 | -1.1,32 | 30 | | 7 | Feb/23 | 10 | 79.44 | 76.16 | 73.2(-0.16) | 72.85(-0.01) | 72.92(-0.18) | 72.52 | -1.6 | | -11 | 20(-1.2) | -50 | [-4] | [-8] | [-12] | -31 | 55 | DT | -0.5 | OpenShort | | (-3) | -5 | -31 | 8 | -20 | -0.8,39 | 30 | | 8 | Feb/23 | 9 | 79.44 | 76.16 | 73.32(-0.1) | 72.86(0.18) | 73.05(0.22) | 73.58 | -1.4 | | -11 | 21(-1.9) | -40 | [-3] | [6] | [12] | 1 | 236 | UR | 0.6 | SmallShort? | | (-2) | 6 | 19 | 15 | 20 | 0.3,43 | 30 | | 9 | Feb/22 | 15 | 79.8 | 76.83 | 73.39(-0.18) | 72.73(0.06) | 72.89(0.12) | 72.93 | -1.7 | | -11 | 23(-3.4) | -50 | [-5] | [0] | [3] | -42 | 202 | UR | 0 | SmallShort? | | (-3) | 3 | 7 | 3 | 5 | -0.5,21 | 37 | | 10 | Feb/22 | 14 | 79.8 | 76.83 | 73.52(-0.46) | 72.69(0.01) | 72.8(-0.1) | 72.69 | -1.7 | | -11 | 27(-13.9) | -50 | [-12] | [-8] | [-2] | -54 | 428 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | -1 | -5 | -0.8,16 | 37 | | | | |
| 11 | Feb/22 | 13 | 79.8 | 76.83 | 73.86(-0.54) | 72.68(0.04) | 72.87(0.1) | 72.82 | -1.7 | | -11 | 41(-13.9) | -50 | [-14] | [-3] | [0] | -45 | 567 | DT | -0 | OpenShort | | (-10) | 3 | -6 | 7 | 11 | -0.6,20 | 37 | | 12 | Feb/22 | 12 | 79.8 | 76.83 | 74.26(-0.52) | 72.65(-0.1) | 72.8(0.17) | 73.01 | -1.6 | | -11 | 55(-9.1) | -50 | [-14] | [-3] | [5] | -50 | 527 | DP | 0.1 | OpenShort | | (-12) | 5 | -1 | 4 | 20 | -0.6,15 | 37 | | 13 | Feb/22 | 11 | 79.8 | 76.83 | 74.65(-0.52) | 72.72(-0.26) | 72.68(0.18) | 73.03 | -1.6 | | -11 | 64(-7.5) | -50 | [-14] | [-4] | [14] | -51 | 482 | DP | 0.1 | OpenShort | | (-12) | 5 | 16 | 8 | 20 | -0.6,14 | 37 | | 14 | Feb/22 | 10 | 79.8 | 76.83 | 75.04(-0.57) | 72.91(-0.36) | 72.55(-0.1) | 72.48 | -1.8 | | -11 | 71(-4.5) | -50 | [-15] | [-14] | [-3] | -67 | 339 | DT | -0 | OpenShort | | (-13) | -3 | -15 | 4 | 20 | -0.9,6 | 37 | | 15 | Feb/22 | 9 | 79.8 | 76.83 | 75.47(-0.49) | 73.17(-0.19) | 72.62(0.18) | 73 | -1.6 | | -11 | 76(-3.3) | -50 | [-13] | [-3] | [8] | -63 | 335 | DP | 0.1 | OpenShort? | | (-12) | 5 | 16 | 6 | 20 | -0.8,7 | 37 | | | | |
| 16 | Feb/21 | 15 | 80.22 | 77.85 | 75.84(-0.45) | 73.31(-0.31) | 72.49(-0.01) | 72.45 | -2 | | -10 | 79(-6.5) | -50 | [-12] | [-10] | [-0] | -75 | 107 | DT | -0 | HoldShort? | | (-12) | -0 | 0 | 3 | -10 | -1,0 | 39 | | 17 | Feb/21 | 14 | 80.22 | 77.85 | 76.18(-0.64) | 73.54(-0.33) | 72.5(-0.37) | 72.44 | -2 | | -10 | 85(-3.1) | -50 | [-17] | [-21] | [-3] | -78 | 193 | DT | -0 | HoldShort | | (-10) | -10 | -1 | 3 | -20 | -1.1,0 | 39 | | 18 | Feb/21 | 13 | 80.22 | 77.85 | 76.67(-0.6) | 73.78(-0.35) | 72.77(-0.67) | 72.47 | -2 | | -10 | 89(-1) | -50 | [-16] | [-29] | [-4] | -80 | -7 | DT | -0.1 | HoldShort | | (-14) | -18 | -2 | 4 | -20 | -1.2,0 | 39 | | 19 | Feb/21 | 12 | 80.22 | 77.85 | 77.13(-0.57) | 74.04(-0.4) | 73.26(-0.64) | 72.55 | -2 | | -10 | 90(1.7) | -50 | [-15] | [-29] | [-4] | -83 | -75 | DT | -0.2 | OpenShort | | (-14) | -17 | 1 | 1 | -20 | -1.3,0 | 39 | | 20 | Feb/21 | 11 | 80.22 | 77.85 | 77.57(-0.53) | 74.34(-0.93) | 73.73(-0.57) | 72.53 | -2 | | -10 | 88(4) | -50 | [-14] | [-34] | [2] | -88 | -168 | DP | -0.4 | OpenShort | | (-13) | -15 | -0 | -3 | 20 | -1.5,0 | 39 | | | | |
| 21 | Feb/21 | 10 | 80.22 | 77.85 | 77.98(-0.51) | 75.04(-1.11) | 74.15(-0.62) | 72.54 | -2 | | -10 | 84(5.5) | -50 | [-14] | [-37] | [-12] | -91 | -256 | DT | -0.5 | OpenShort | | (-12) | -17 | -34 | -1 | -1 | -1.7,2 | 39 | | 22 | Feb/21 | 9 | 80.22 | 77.85 | 78.38(-0.38) | 75.88(-0.9) | 74.61(-0.24) | 73.71 | -1.7 | | -10 | 78(4.7) | -50 | [-10] | [-23] | [-13] | -87 | -202 | DT | -0.3 | OpenShort? | | (-10) | -6 | -38 | 3 | -4 | -1.6,3 | 39 | | 23 | Feb/17 | 15 | 80.75 | 78.93 | 78.68(-0.32) | 76.57(-0.76) | 74.79(-0.01) | 75.05 | -1.7 | | -6 | 74(-6.7) | -50 | [-9] | [-14] | [5] | -79 | -67 | DP | 0.1 | OpenShort? | | (-7) | -0 | 7 | 6 | 20 | -1.3,4 | 46 | | 24 | Feb/17 | 14 | 80.75 | 78.93 | 78.93(-0.2) | 77.16(-0.78) | 74.8(-0.21) | 74.81 | -1.8 | | -6 | 80(4.9) | -50 | [-5] | [-19] | [-0] | -87 | -337 | DT | 0 | OpenShort | | (-8) | -6 | 7 | 6 | -20 | -1.5,1 | 46 | | 25 | Feb/17 | 13 | 80.75 | 78.93 | 79.09(-0.2) | 77.77(-0.77) | 74.96(-1.32) | 74.55 | -1.8 | | -6 | 75(6) | -50 | [-5] | [-48] | [-14] | -95 | -729 | DT | -0.2 | OpenShort | | (-5) | -35 | -7 | -1 | -20 | -1.8,0 | 46 | | | | |
| 26 | Feb/17 | 12 | 80.75 | 78.93 | 79.25(-0.21) | 78.37(-0.58) | 75.96(-1.57) | 74.81 | -1.8 | | -6 | 69(6.2) | -50 | [-6] | [-52] | [-16] | -98 | -785 | DT | -0.5 | OpenShort | | (-4) | -41 | 3 | -8 | -20 | -1.9,0 | 46 | | 27 | Feb/17 | 11 | 80.75 | 78.93 | 79.42(-0.14) | 78.83(-0.93) | 77.17(-1.52) | 74.71 | -1.8 | | -6 | 63(6) | -50 | [-4] | [-55] | [-24] | -105 | -885 | DT | -1.2 | HoldShort | | (-5) | -40 | -14 | -33 | -20 | -2.2,0 | 46 | | 28 | Feb/17 | 10 | 80.75 | 78.93 | 79.53(-0.13) | 79.57(-0.87) | 78.36(-1.55) | 75.2 | -1.6 | | -6 | 57(5.7) | -50 | [-3] | [-55] | [-28] | -93 | -858 | DT | -1.6 | OpenShort | | (-2) | -41 | -10 | -45 | -20 | -2.2,12 | 46 | | 29 | Feb/17 | 9 | 80.75 | 78.93 | 79.63(-0.06) | 80.27(-0.66) | 79.59(-1.23) | 75.54 | -1.5 | | -6 | 52(2.7) | -50 | [-2] | [-43] | [-62] | -74 | -814 | DT | -2.3 | OpenShort? | | (-2) | -32 | -105 | -39 | -20 | -2.4,36 | 46 | | 30 | Feb/16 | 15 | 80.87 | 79.89 | 79.68(0.14) | 80.8(-0.15) | 80.58(-0.26) | 79.44 | -0.4 | | -2 | 49(3.1) | -35 | [4] | [-9] | [-23] | -6 | -283 | DR | -0.7 | OpenShort? | | (3) | -7 | -39 | -18 | -20 | -0.1,47 | 44 | | | | |
| 31 | Feb/16 | 14 | 80.87 | 79.89 | 79.57(0.26) | 80.92(0.06) | 80.79(0.39) | 80.91 | 0 | | -2 | 46(-1.6) | 30 | [7] | [12] | [1] | 42 | -31 | UT | 0.1 | OpenLong | | (5) | 10 | 6 | 1 | -10 | 0.8,72 | 44 | | 32 | Feb/16 | 13 | 80.87 | 79.89 | 79.36(0.27) | 80.87(0.09) | 80.48(-0.38) | 80.67 | -0.1 | | -2 | 47(-2.4) | 0 | [7] | [-9] | [-6] | 42 | -284 | DR | 0.1 | OpenShort | | (5) | -10 | -8 | -1 | -20 | 0.7,74 | 44 | | 33 | Feb/16 | 12 | 80.87 | 79.89 | 79.15(0.33) | 80.8(0.12) | 80.79(-0.19) | 80.98 | 0 | | -2 | 50(-2.4) | 20 | [9] | [-3] | [0] | 49 | -243 | RG | 0.1 | Wait | | (6) | -5 | 3 | 1 | -10 | 1,74 | 44 | | 34 | Feb/16 | 11 | 80.87 | 79.89 | 78.89(0.34) | 80.7(0.36) | 80.94(-0.09) | 80.88 | 0 | | -2 | 52(-1.9) | 25 | [9] | [3] | [-5] | 40 | -199 | CR | -0 | HoldShort | | (8) | -2 | 10 | -18 | -20 | 1,65 | 44 | | 35 | Feb/16 | 10 | 80.87 | 79.89 | 78.62(0.37) | 80.41(0.39) | 81.01(0.04) | 80.5 | -0.1 | | -2 | 54(-2.2) | 40 | [10] | [7] | [2] | 46 | -205 | UT | -0.2 | OpenLong | | (7) | 1 | 28 | -17 | -20 | 0.9,73 | 44 | | | | |
| 36 | Feb/16 | 9 | 80.87 | 79.89 | 78.33(0.27) | 80.1(0.11) | 80.98(-0.36) | 79.44 | -0.4 | | -2 | 56(-3.2) | -35 | [7] | [-8] | [-33] | 46 | -309 | DR | -0.7 | OpenShort? | | (6) | -10 | -69 | -17 | -20 | 0.5,83 | 44 | | 37 | Feb/15 | 15 | 80.55 | 80.8 | 78.12(0.44) | 80.01(0.65) | 81.27(0.58) | 82.11 | 0.4 | | 3 | 59(8.5) | 50 | [12] | [27] | [6] | 95 | 140 | UT | 0.4 | OpenLong? | | (11) | 15 | 7 | -0 | 20 | 1.8,100 | 53 | | 38 | Feb/15 | 14 | 80.55 | 80.8 | 77.78(0.44) | 79.49(0.65) | 80.8(0.44) | 81.84 | 0.3 | | 3 | 51(3.2) | 50 | [12] | [24] | [11] | 98 | 108 | UT | 0.5 | OpenLong | | (9) | 12 | 17 | -2 | 20 | 1.9,100 | 53 | | 39 | Feb/15 | 13 | 80.55 | 80.8 | 77.44(0.39) | 78.98(0.53) | 80.45(0.8) | 81.2 | 0.2 | | 3 | 48(3.3) | 50 | [10] | [31] | [11] | 98 | 256 | UT | 0.4 | OpenLong | | (9) | 21 | 15 | 0 | 20 | 1.9,100 | 53 | | 40 | Feb/15 | 12 | 80.55 | 80.8 | 77.14(0.35) | 78.56(0.45) | 79.81(0.77) | 80.64 | 0 | | 3 | 44(3.4) | 50 | [9] | [29] | [8] | 96 | 254 | UT | 0.4 | OpenLong | | (8) | 20 | 3 | -3 | 20 | 1.9,98 | 53 | | | | |
| 41 | Feb/15 | 11 | 80.55 | 80.8 | 76.87(0.37) | 78.21(0.45) | 79.2(0.57) | 80.54 | -0 | | 3 | 41(4.2) | 50 | [10] | [24] | [17] | 103 | 199 | UT | 0.8 | HoldLong | | (8) | 15 | 19 | 7 | 20 | 2.2,98 | 53 | | 42 | Feb/15 | 10 | 80.55 | 80.8 | 76.59(0.21) | 77.86(0.4) | 78.75(0.61) | 79.81 | -0.2 | | 3 | 37(3) | 50 | [6] | [23] | [4] | 98 | 345 | UT | 0.7 | OpenLong | | (7) | 16 | -8 | 7 | 20 | 2.1,95 | 53 | | 43 | Feb/15 | 9 | 80.55 | 80.8 | 76.43(0.24) | 77.55(0.62) | 78.27(0.98) | 80.12 | -0.1 | | 3 | 34(8.5) | 50 | [6] | [36] | [30] | 106 | 485 | UT | 1.3 | HoldLong? | | (6) | 26 | 59 | 4 | 20 | 2.6,91 | 53 | | 44 | Feb/14 | 12 | 80.05 | 80.88 | 76.25(0.05) | 77.07(0.31) | 77.51(0.26) | 77.95 | -0.5 | | 2 | 25(1.8) | 25 | [1] | [11] | [5] | 81 | 239 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 6 | 10 | 1.6,91 | 49 | | 45 | Feb/14 | 11 | 80.05 | 80.88 | 76.21(0.04) | 76.83(0.31) | 77.31(0.08) | 77.63 | -0.6 | | 2 | 24(0.6) | 5 | [1] | [6] | [-4] | 76 | 162 | CR | 0.3 | OpenShort | | (1) | 2 | -17 | 8 | 5 | 1.4,91 | 49 | | | | |
| 46 | Feb/14 | 10 | 80.05 | 80.88 | 76.18(0.12) | 76.59(0.54) | 77.25(0.52) | 78.25 | -0.4 | | 2 | 23(3.1) | 50 | [3] | [21] | [19] | 93 | 284 | UT | 1 | OpenLong | | (2) | 14 | 35 | 14 | 20 | 2.1,90 | 49 | | 47 | Feb/14 | 9 | 80.05 | 80.88 | 76.09(-0.17) | 76.18(0.13) | 76.85(0.03) | 76.99 | -0.7 | | 2 | 20(-5.1) | -15 | [-5] | [1] | [6] | 63 | 340 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 6 | 20 | 1.1,85 | 49 | | 48 | Feb/13 | 15 | 79.9 | 81.19 | 76.22(-0.25) | 76.08(0.22) | 76.83(0.25) | 76.75 | -0.7 | | 4 | 25(-7.9) | -10 | [-7] | [7] | [2] | 52 | 459 | UR | -0.1 | SmallShort? | | (-3) | 7 | -4 | 17 | 8 | 0.5,89 | 46 | | 49 | Feb/13 | 14 | 79.9 | 81.19 | 76.41(-0.3) | 75.91(0.25) | 76.64(0.39) | 76.9 | -0.7 | | 4 | 33(-8.7) | -15 | [-8] | [11] | [3] | 51 | 556 | UR | 0.2 | SmallShort | | (-5) | 10 | -9 | 17 | 20 | 0.3,93 | 46 | | 50 | Feb/13 | 13 | 79.9 | 81.19 | 76.64(-0.31) | 75.72(0.26) | 76.34(0.55) | 77.23 | -0.6 | | 4 | 42(-8.1) | 5 | [-8] | [16] | [11] | 44 | 637 | UR | 0.5 | SmallShort | | (-6) | 15 | 8 | 15 | 20 | 0.3,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|