|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.2000 One month high (close): $134.4300
PPG Daily Change: 1.2% Daily StdDev 1.89% PPG EMA_5_Trend: 0.09% 10Minute StdDev: $0.8575
Latest Price : $129.71(1.2%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 129.47 | 128.77 | 127.44(-0.05) | 127.71(-0.16) | 127.14(-0.17) | 126.27 | -1.7 | | -1 | 44(2.8) | -45 | [-3] | [-14] | [-28] | -51 | -81 | DT | -1 | OpenShort? | | (-1) | -9 | -73 | 2 | -20 | -1.4,34 | 47 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 128.77(daily_ema_10 1.98%) 129.47(daily_ema_20 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 127.44(weak_hourly_sma_20 0.93%) 127.71(weak_hourly_sma_10 1.14%)
|
| | | 2 | Feb/23 | 15 | 129.38 | 128.67 | 127.5(0.01) | 127.91(0.05) | 127.36(-0.02) | 128.44 | -0.5 | | -3 | 41(0.8) | 0 | [1] | [-0] | [14] | 18 | 51 | RG | 1.4 | SmallShort? | | (2) | -1 | 27 | 21 | 17 | 1.2,38 | 37 | | 3 | Feb/23 | 14 | 129.38 | 128.67 | 127.49(-0.09) | 127.91(0) | 127.39(-0.31) | 127.62 | -0.9 | | -3 | 40(-8) | -40 | [-5] | [-18] | [6] | -27 | 24 | DP | 0.3 | OpenShort | | (-1) | -16 | 25 | -9 | -13 | 0.2,18 | 37 | | 4 | Feb/23 | 13 | 129.38 | 128.67 | 127.6(-0.11) | 127.85(-0.03) | 127.78(-0.19) | 126.88 | -1.3 | | -3 | 48(-4) | -50 | [-6] | [-13] | [-6] | -56 | 17 | DT | -1 | OpenShort | | (-6) | -10 | 9 | -31 | -20 | -0.8,14 | 37 | | 5 | Feb/23 | 12 | 129.38 | 128.67 | 127.74(-0.12) | 127.89(-0.08) | 128.02(-0.23) | 126.6 | -1.4 | | -3 | 52(-1.5) | -50 | [-6] | [-16] | [-17] | -44 | -13 | DT | -1.4 | OpenShort | | (-5) | -12 | -23 | -31 | -20 | -1.1,34 | 37 | | | | |
| 6 | Feb/23 | 11 | 129.38 | 128.67 | 127.89(-0.09) | 127.99(0.05) | 128.31(-0.15) | 127.28 | -1.1 | | -3 | 54(-2.9) | -50 | [-5] | [-8] | [-20] | 1 | 13 | DT | -1 | OpenShort | | (-4) | -8 | -45 | -2 | -20 | -0.6,66 | 37 | | 7 | Feb/23 | 10 | 129.38 | 128.67 | 128.01(0.01) | 127.92(0.2) | 128.5(0.16) | 128.65 | -0.4 | | -3 | 57(0.5) | -25 | [1] | [13] | [-6] | 37 | 87 | CR | 0.1 | HoldShort | | (-1) | 8 | -29 | 15 | 8 | 0.6,72 | 37 | | 8 | Feb/23 | 9 | 129.38 | 128.67 | 128(0.02) | 127.67(0.21) | 128.3(0.3) | 129.52 | 0.1 | | -3 | 56(1.4) | 20 | [1] | [21] | [24] | 48 | 188 | UT | 1.1 | OpenLong? | | (1) | 16 | 50 | 18 | 20 | 1.4,63 | 37 | | 9 | Feb/22 | 15 | 129.39 | 128.88 | 127.98(-0.03) | 127.4(0.1) | 127.92(0.12) | 128.03 | -0.7 | | -3 | 55(-1.2) | -5 | [-2] | [8] | [4] | 8 | 75 | UR | 0.1 | SmallShort? | | (-1) | 6 | 3 | 10 | 15 | 0,58 | 44 | | 10 | Feb/22 | 14 | 129.39 | 128.88 | 128.02(-0.07) | 127.27(0.08) | 127.77(0.08) | 127.94 | -0.7 | | -3 | 56(-3) | -25 | [-4] | [5] | [1] | -8 | 102 | UR | 0.2 | SmallShort | | (-2) | 4 | -8 | 10 | 20 | -0.1,45 | 44 | | | | |
| 11 | Feb/22 | 13 | 129.39 | 128.88 | 128.11(-0.11) | 127.17(0.07) | 127.67(0.26) | 128.17 | -0.6 | | -3 | 59(-7.7) | -15 | [-6] | [13] | [9] | -6 | 214 | UR | 0.4 | SmallShort | | (-3) | 14 | 8 | 17 | 20 | 0.1,42 | 44 | | 12 | Feb/22 | 12 | 129.39 | 128.88 | 128.25(-0.1) | 127.08(-0.04) | 127.34(0.23) | 127.94 | -0.7 | | -3 | 67(-4.8) | -15 | [-5] | [9] | [11] | -23 | 173 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 12 | 20 | -0.2,32 | 44 | | 13 | Feb/22 | 11 | 129.39 | 128.88 | 128.38(-0.11) | 127.13(-0.17) | 127.05(0.15) | 127.55 | -0.9 | | -3 | 72(-3.3) | -15 | [-6] | [1] | [11] | -37 | 122 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 18 | 20 | -0.6,28 | 44 | | 14 | Feb/22 | 10 | 129.39 | 128.88 | 128.52(-0.11) | 127.35(-0.19) | 126.86(0.09) | 127.25 | -1.1 | | -3 | 75(-0.2) | -15 | [-6] | [-2] | [3] | -56 | 63 | DP | 0.3 | OpenShort | | (-6) | 5 | -7 | 13 | 20 | -0.9,17 | 44 | | 15 | Feb/22 | 9 | 129.39 | 128.88 | 128.66(-0.09) | 127.59(-0.16) | 126.75(0.06) | 127.46 | -1 | | -3 | 75(0.9) | 10 | [-5] | [-3] | [15] | -60 | 38 | RG | 0.5 | Wait? | | (-5) | 3 | 32 | 13 | 20 | -0.8,10 | 44 | | | | |
| 16 | Feb/21 | 15 | 129.5 | 129.12 | 128.77(-0.1) | 127.8(-0.23) | 126.68(-0.12) | 126.51 | -1.5 | | -3 | 74(6) | -30 | [-5] | [-15] | [-0] | -90 | -94 | DT | -0.1 | OpenShort? | | (-5) | -6 | 1 | 5 | -19 | -1.6,0 | 44 | | 17 | Feb/21 | 14 | 129.5 | 129.12 | 128.9(-0.16) | 128.1(-0.18) | 126.83(-0.3) | 126.49 | -1.5 | | -3 | 68(3) | -50 | [-8] | [-24] | [-5] | -95 | -85 | DT | -0.3 | OpenShort | | (-4) | -16 | -5 | 4 | -20 | -1.8,0 | 44 | | 18 | Feb/21 | 13 | 129.5 | 129.12 | 129.11(-0.16) | 128.33(-0.17) | 127.21(-0.49) | 126.64 | -1.5 | | -3 | 65(3.6) | -50 | [-8] | [-33] | [-5] | -98 | -143 | DT | -0.4 | OpenShort | | (-7) | -26 | -3 | 0 | -20 | -1.9,0 | 44 | | 19 | Feb/21 | 12 | 129.5 | 129.12 | 129.32(-0.16) | 128.55(-0.18) | 127.84(-0.46) | 126.71 | -1.4 | | -3 | 62(6.5) | -50 | [-8] | [-32] | [-11] | -105 | -144 | DT | -0.9 | HoldShort | | (-7) | -24 | -11 | -12 | -20 | -2.2,0 | 44 | | 20 | Feb/21 | 11 | 129.5 | 129.12 | 129.53(-0.12) | 128.78(-0.21) | 128.43(-0.38) | 127.03 | -1.3 | | -3 | 55(7.9) | -50 | [-6] | [-28] | [-12] | -108 | -160 | DT | -1.3 | HoldShort | | (-6) | -20 | -8 | -32 | -20 | -2.3,0 | 44 | | | | |
| 21 | Feb/21 | 10 | 129.5 | 129.12 | 129.69(-0.12) | 129.05(-0.29) | 128.92(-0.37) | 127.27 | -1.1 | | -3 | 47(10) | -50 | [-6] | [-30] | [-19] | -98 | -155 | DT | -1.8 | OpenShort | | (-5) | -19 | -37 | -24 | -20 | -2.6,17 | 44 | | 22 | Feb/21 | 9 | 129.5 | 129.12 | 129.84(-0.04) | 129.42(-0.16) | 129.4(-0.03) | 128.39 | -0.6 | | -3 | 37(2.9) | -40 | [-2] | [-7] | [-19] | -70 | -70 | DT | -1.4 | OpenShort? | | (-3) | -2 | -48 | -9 | -20 | -2,30 | 44 | | 23 | Feb/17 | 15 | 129.72 | 129.48 | 129.89(0.02) | 129.63(-0.05) | 129.44(0.14) | 129.84 | 0.1 | | -1 | 34(-3.9) | 15 | [1] | [6] | [7] | -13 | 19 | UT | 0.6 | OpenLong? | | (0) | 7 | 8 | 13 | 20 | -0.1,40 | 56 | | 24 | Feb/17 | 14 | 129.72 | 129.48 | 129.89(0) | 129.69(-0.04) | 129.26(0.1) | 129.61 | -0.1 | | -1 | 38(0.1) | 5 | [0] | [4] | [5] | -25 | 10 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 22 | 1 | -0.4,35 | 56 | | 25 | Feb/17 | 13 | 129.72 | 129.48 | 129.89(0) | 129.74(-0.01) | 129.13(-0.04) | 129.47 | -0.1 | | -1 | 38(-0.3) | 0 | [0] | [-3] | [0] | -43 | -42 | RG | 0.5 | Wait | | (-0) | -2 | -1 | 11 | -14 | -0.6,22 | 56 | | | | |
| 26 | Feb/17 | 12 | 129.72 | 129.48 | 129.87(-0.02) | 129.75(0.05) | 129.18(-0.2) | 129.5 | -0.1 | | -1 | 38(0.1) | 0 | [-1] | [-10] | [6] | -52 | -67 | RG | 0.5 | Wait | | (1) | -11 | 24 | -4 | -17 | -0.5,11 | 56 | | 27 | Feb/17 | 11 | 129.72 | 129.48 | 129.89(-0.02) | 129.69(-0.16) | 129.44(-0.29) | 128.79 | -0.5 | | -1 | 38(1.7) | -15 | [-1] | [-20] | [-9] | -90 | -145 | DT | -0.9 | OpenShort | | (-2) | -16 | -5 | -36 | -16 | -1.6,0 | 56 | | 28 | Feb/17 | 10 | 129.72 | 129.48 | 129.91(0.01) | 129.9(-0.16) | 129.81(-0.26) | 128.93 | -0.4 | | -1 | 37(-1.4) | -10 | [1] | [-18] | [-10] | -76 | -173 | DR | -1.3 | HoldShort | | (-0) | -14 | -1 | -49 | -19 | -1.5,12 | 56 | | 29 | Feb/17 | 9 | 129.72 | 129.48 | 129.9(0.03) | 130.11(-0.12) | 130.15(-0.15) | 128.96 | -0.4 | | -1 | 38(-3.5) | -10 | [2] | [-11] | [-16] | -40 | -154 | DR | -1.8 | OpenShort? | | (1) | -8 | -24 | -31 | -20 | -1.4,45 | 56 | | 30 | Feb/16 | 15 | 129.77 | 129.54 | 129.86(0.05) | 130.27(-0.05) | 130.34(0.02) | 129.68 | -0 | | 0 | 41(4.7) | -10 | [3] | [-0] | [-16] | 17 | -66 | DR | -0.9 | OpenShort? | | (2) | 1 | -39 | -8 | -18 | -0.2,72 | 55 | | | | |
| 31 | Feb/16 | 14 | 129.77 | 129.54 | 129.79(0.11) | 130.33(0.06) | 130.32(0.29) | 130.88 | 0.5 | | 0 | 37(-1.7) | 45 | [6] | [18] | [8] | 70 | 31 | UT | 0.7 | OpenLong | | (5) | 15 | 9 | 20 | 15 | 1.3,87 | 55 | | 32 | Feb/16 | 13 | 129.77 | 129.54 | 129.65(0.1) | 130.25(0.07) | 129.94(-0.04) | 130.59 | 0.4 | | 0 | 38(-1.8) | 20 | [5] | [0] | [3] | 53 | -65 | UT | 0.8 | OpenLong | | (4) | -2 | 2 | 12 | 3 | 1.1,75 | 55 | | 33 | Feb/16 | 12 | 129.77 | 129.54 | 129.52(0.11) | 130.16(0.08) | 129.99(-0.06) | 130.52 | 0.3 | | 0 | 40(-2.3) | 25 | [6] | [-0] | [6] | 42 | -76 | UT | 0.6 | OpenLong | | (4) | -3 | 16 | 6 | 0 | 1.1,64 | 55 | | 34 | Feb/16 | 11 | 129.77 | 129.54 | 129.38(0.12) | 130.05(0.04) | 130.07(-0.09) | 130.04 | 0.1 | | 0 | 43(-5.1) | 20 | [6] | [-3] | [0] | 11 | -127 | RG | -0 | Wait | | (4) | -5 | 15 | -24 | -5 | 0.7,43 | 55 | | 35 | Feb/16 | 10 | 129.77 | 129.54 | 129.23(0.15) | 130(0.05) | 130.19(-0.06) | 129.6 | -0.1 | | 0 | 48(-9.2) | 35 | [8] | [-1] | [1] | 16 | -175 | RG | -0.6 | Wait | | (4) | -3 | 21 | -24 | -20 | 0.4,56 | 55 | | | | |
| 36 | Feb/16 | 9 | 129.77 | 129.54 | 129.04(0.1) | 129.94(-0.11) | 130.27(-0.23) | 128.98 | -0.4 | | 0 | 57(-7.3) | -25 | [5] | [-15] | [-27] | 24 | -196 | DR | -1 | OpenShort? | | (5) | -12 | -61 | -22 | -20 | -0,74 | 55 | | 37 | Feb/15 | 15 | 129.53 | 130.03 | 128.91(0.16) | 130.08(0.12) | 130.57(0.18) | 130.82 | 0.6 | | 2 | 64(0.2) | 45 | [9] | [15] | [-0] | 82 | 8 | UT | 0.2 | HoldLong? | | (9) | 10 | -3 | -1 | 13 | 1.3,99 | 58 | | 38 | Feb/15 | 14 | 129.53 | 130.03 | 128.7(0.16) | 129.92(0.19) | 130.33(0.23) | 130.91 | 0.6 | | 2 | 64(2.1) | 50 | [9] | [20] | [4] | 88 | 42 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | 3 | 14 | 1.5,100 | 58 | | 39 | Feb/15 | 13 | 129.53 | 130.03 | 128.5(0.12) | 129.68(0.19) | 130.03(0.18) | 130.72 | 0.5 | | 2 | 62(3.7) | 50 | [6] | [16] | [7] | 90 | 77 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 6 | 14 | 1.6,100 | 58 | | 40 | Feb/15 | 12 | 129.53 | 130.03 | 128.34(0.1) | 129.44(0.15) | 129.8(0.15) | 130.3 | 0.3 | | 2 | 58(3.4) | 30 | [5] | [13] | [4] | 85 | 73 | UT | 0.4 | OpenLong | | (5) | 8 | 7 | 5 | 15 | 1.5,97 | 58 | | | | |
| 41 | Feb/15 | 11 | 129.53 | 130.03 | 128.21(0.09) | 129.24(0.15) | 129.8(0) | 130.09 | 0.2 | | 2 | 55(3) | 25 | [5] | [5] | [6] | 80 | 38 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | 0 | 11 | 1.5,92 | 58 | | 42 | Feb/15 | 10 | 129.53 | 130.03 | 128.09(0.05) | 129.05(0.12) | 129.6(0.07) | 129.62 | 0 | | 2 | 52(2.4) | 10 | [3] | [8] | [2] | 72 | 78 | RG | 0 | Wait | | (3) | 4 | 5 | -1 | 4 | 1.3,89 | 58 | | 43 | Feb/15 | 9 | 129.53 | 130.03 | 128.03(0.02) | 128.89(0.13) | 129.51(0.13) | 129.46 | -0 | | 2 | 49(0.9) | -5 | [1] | [11] | [-2] | 69 | 126 | CR | -0 | HoldShort? | | (2) | 7 | -5 | -7 | 5 | 1.3,86 | 58 | | 44 | Feb/14 | 12 | 129.37 | 130.09 | 128.01(-0.01) | 128.72(0.19) | 129.34(0.19) | 129.62 | 0.1 | | 2 | 48(-0.9) | 0 | [-1] | [15] | [5] | 79 | 202 | UR | 0.3 | SmallShort | | (1) | 10 | 11 | 5 | 7 | 1.5,91 | 54 | | 45 | Feb/14 | 11 | 129.37 | 130.09 | 128.02(-0.05) | 128.47(0.25) | 129.09(0.15) | 129.3 | -0 | | 2 | 49(-4.2) | -30 | [-3] | [14] | [-7] | 74 | 209 | RG | 0.2 | Wait | | (-1) | 8 | -24 | 12 | -9 | 1.2,94 | 54 | | | | |
| 46 | Feb/14 | 10 | 129.37 | 130.09 | 128.08(-0.02) | 128.15(0.32) | 128.9(0.32) | 130.01 | 0.3 | | 2 | 54(-2.6) | 25 | [-1] | [25] | [16] | 90 | 276 | UR | 0.9 | SmallShort | | (-1) | 17 | 27 | 24 | 20 | 1.6,100 | 54 | | 47 | Feb/14 | 9 | 129.37 | 130.09 | 128.11(-0.07) | 127.74(0.2) | 128.49(0.17) | 129.2 | -0.1 | | 2 | 56(-6.4) | 10 | [-4] | [13] | [14] | 65 | 230 | UR | 0.6 | SmallShort? | | (-3) | 9 | 21 | 21 | 20 | 0.9,92 | 54 | | 48 | Feb/13 | 15 | 129.4 | 130.15 | 128.2(-0.14) | 127.48(0.13) | 128.27(0.13) | 128.56 | -0.4 | | 1 | 63(-9.1) | -30 | [-7] | [8] | [7] | 37 | 242 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 12 | 20 | 0.3,79 | 46 | | 49 | Feb/13 | 14 | 129.4 | 130.15 | 128.38(-0.09) | 127.32(0.07) | 128.1(0.2) | 128.33 | -0.5 | | 1 | 72(-2.8) | -5 | [-5] | [11] | [5] | 18 | 175 | UR | 0.1 | SmallShort | | (-7) | 11 | 2 | 6 | 20 | -0,68 | 46 | | 50 | Feb/13 | 13 | 129.4 | 130.15 | 128.49(-0.09) | 127.23(0.04) | 127.84(0.35) | 128.28 | -0.5 | | 1 | 74(-2.7) | 5 | [-5] | [18] | [6] | 3 | 201 | UR | 0.3 | SmallShort | | (-4) | 19 | 5 | 1 | 20 | -0.1,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|