KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $59.2200 One month high (close): $61.3300

KO Daily Change: -0.42% Daily StdDev 0.92% KO EMA_5_Trend: 0.22% 10Minute StdDev: $0.2572

Latest Price : $59.84(-0.42%)

Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.13%(30%) Avg negative next hour return: -0.19%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	9	60.08	59.85	60.02(-0.03)	59.99(-0.07)	59.92(-0.12)	59.61	-0.9	-4	25(4.2)	-50	[-3]	[-18]	[-33]	-95	-69	DT	-2.3	OpenShort?	(-3)	-13	-85	-13	-20	-3,30	50
Daily Trend: % Up Forces: 59.85(daily_ema_10 0.4%) Down Forces: Support Levels: Resistance Levels: 59.99(weak_hourly_sma_10 0.64%) 60.02(weak_hourly_sma_20 0.69%) 60.08(daily_ema_20 0.79%)

2	Feb/23	15	60.12	59.83	60.04(0.02)	59.99(0)	59.99(-0.05)	60.13	0	-4	21(1)	5	[2]	[-5]	[11]	5	-26	RG	1.2	SmallShort?	(2)	-5	25	12	10	0.8,35	47
3	Feb/23	14	60.12	59.83	60.03(-0.02)	60.03(-0.03)	60.02(-0.05)	59.98	-0.3	-4	20(-0.1)	-40	[-2]	[-7]	[1]	-42	-1	DP	-0.4	OpenShort	(0)	-5	12	-19	5	-0.4,18	47
4	Feb/23	13	60.12	59.83	60.04(-0.02)	60.05(-0.05)	60.05(0.03)	59.91	-0.4	-4	20(0.2)	-30	[-2]	[0]	[-6]	-56	10	DT	-1.2	OpenShort	(-2)	3	2	-39	-5	-1.1,22	47
5	Feb/23	12	60.12	59.83	60.04(0)	60.08(-0.02)	60.03(-0.05)	59.9	-0.4	-4	20(0.7)	-35	[0]	[-6]	[-11]	-32	-34	DR	-1.2	OpenShort	(-3)	-5	-23	-8	-20	-1.3,51	47

6	Feb/23	11	60.12	59.83	60.04(0)	60.09(0.02)	60.06(-0.02)	60.04	-0.1	-4	19(-0.5)	-40	[0]	[-1]	[-11]	16	-6	DR	-0.2	OpenShort	(2)	-2	-43	26	-8	-0.1,68	47
7	Feb/23	10	60.12	59.83	60.05(0.03)	60.08(0.07)	60.07(0.08)	60.3	0.3	-4	20(1.4)	25	[3]	[14]	[17]	62	29	UT	2.1	OpenLong	(2)	9	37	21	15	2.3,54	47
8	Feb/23	9	60.12	59.83	60.03(0.02)	60.08(0)	60.02(-0.05)	60.08	-0.1	-4	18(-0.2)	5	[2]	[-5]	[10]	-8	-26	RG	0.6	Wait?	(2)	-5	38	-14	2	0.5,30	47
9	Feb/22	15	60.16	59.79	60.03(0)	60.04(-0.03)	60.05(-0.13)	59.85	-0.5	-5	19(-0.1)	-50	[0]	[-16]	[-17]	-63	-65	DR	-1.9	OpenShort?	(0)	-14	-27	-42	-13	-1.6,27	37
10	Feb/22	14	60.16	59.79	60.02(0.03)	60.04(0)	60.05(0)	60.01	-0.3	-5	19(-7.1)	-25	[3]	[1]	[-9]	-2	-33	CR	-1.1	HoldShort	(2)	0	-12	-24	-8	-0.1,51	37

11	Feb/22	13	60.16	59.79	60(0.03)	60.06(0.03)	60.13(0.05)	60.08	-0.1	-5	26(-1.3)	-10	[3]	[8]	[-6]	35	-10	CR	-0.3	HoldShort	(5)	5	-10	-12	-7	0.5,72	37
12	Feb/22	12	60.16	59.79	59.98(0.05)	60.04(0.02)	60.1(0.07)	60.14	-0	-5	27(-1.8)	-5	[5]	[10]	[0]	63	-5	RG	0.2	Wait	(3)	8	-8	10	12	1,88	37
13	Feb/22	11	60.16	59.79	59.95(0.05)	60.03(0.02)	60.06(0.05)	60.19	0.1	-5	29(-1.9)	-5	[5]	[8]	[2]	70	-1	RG	0.8	SmallShort	(5)	5	-5	15	10	1.4,85	37
14	Feb/22	10	60.16	59.79	59.92(0.07)	60.02(0.02)	60.03(0.08)	60.22	0.1	-5	31(-3.8)	35	[8]	[12]	[14]	71	-5	UT	1	OpenLong	(5)	9	33	11	20	1.7,78	37
15	Feb/22	9	60.16	59.79	59.88(0.07)	60.02(0)	59.98(-0.02)	60.02	-0.2	-5	35(-9.2)	10	[8]	[-0]	[3]	33	-63	RG	0.2	Wait?	(7)	-2	12	-7	0	0.7,65	37

16	Feb/21	15	60.19	59.79	59.84(0.07)	60.01(-0.02)	59.99(0.02)	59.95	-0.4	-5	44(-7.1)	5	[8]	[3]	[-1]	24	-52	CR	-0.2	HoldShort?	(7)	2	3	-11	-2	0.4,64	36
17	Feb/21	14	60.19	59.79	59.8(0.05)	60.02(0.02)	59.98(-0.03)	59.93	-0.4	-5	51(-1.2)	-25	[5]	[-1]	[-8]	37	-43	DR	-0.2	OpenShort	(7)	-3	-17	-5	-17	0.4,77	36
18	Feb/21	13	60.19	59.79	59.77(0.05)	60.01(0.02)	60(-0.03)	60.03	-0.3	-5	52(-0.3)	-15	[5]	[-1]	[-1]	53	-23	DR	0.1	OpenShort	(5)	-3	-3	-1	2	0.8,83	36
19	Feb/21	12	60.19	59.79	59.74(0.05)	60(0.03)	60.02(-0.02)	60.05	-0.2	-5	52(0.3)	-10	[5]	[0]	[1]	57	-11	RG	0.1	Wait	(5)	-2	8	-5	-5	1,82	36
20	Feb/21	11	60.19	59.79	59.71(0.05)	59.98(0.08)	60.02(0)	60	-0.3	-5	52(-0.7)	-5	[5]	[5]	[2]	53	-5	RG	-0.1	Wait	(5)	0	13	-11	-10	0.9,80	36

21	Feb/21	10	60.19	59.79	59.68(0.05)	59.93(0.02)	60.03(-0.07)	59.92	-0.5	-5	53(-0.8)	-30	[5]	[-6]	[-7]	55	-34	DR	-0.4	OpenShort	(5)	-8	-13	-13	-7	0.8,85	36
22	Feb/21	9	60.19	59.79	59.65(0.05)	59.92(0.07)	60.07(0.07)	60	-0.3	-5	54(1.5)	-25	[5]	[12]	[-7]	73	25	CR	-0.2	HoldShort?	(7)	8	-20	-1	-3	1.1,95	36
23	Feb/17	15	60.21	59.83	59.62(0.03)	59.88(0.1)	60.03(0.07)	60.12	-0.2	-4	52(2.2)	-20	[3]	[14]	[-1]	85	66	CR	0.3	OpenShort?	(5)	8	-3	-3	10	1.6,95	45
24	Feb/17	14	60.21	59.83	59.6(0.03)	59.82(0.12)	59.99(0.12)	60.14	-0.1	-4	50(3.8)	10	[3]	[20]	[12]	94	90	RG	0.5	Wait	(5)	13	30	9	12	1.9,96	45
25	Feb/17	13	60.21	59.83	59.6(0)	59.75(0.13)	59.92(0.13)	59.96	-0.4	-4	46(0.6)	-35	[0]	[21]	[-6]	75	95	CR	0.2	HoldShort	(2)	14	-20	4	-3	1.4,90	45

26	Feb/17	12	60.21	59.83	59.6(0)	59.67(0.17)	59.84(0.12)	60.08	-0.2	-4	46(-2.1)	5	[0]	[22]	[18]	93	112	UR	0.9	SmallShort	(2)	13	43	17	7	1.9,95	45
27	Feb/17	11	60.21	59.83	59.58(-0.07)	59.57(0.05)	59.77(0.05)	59.82	-0.7	-4	48(-11.7)	-50	[-7]	[6]	[-2]	68	128	RG	0.2	Wait	(-3)	5	-22	20	20	0.9,95	45
28	Feb/17	10	60.21	59.83	59.62(-0.03)	59.54(0.1)	59.74(0.15)	59.95	-0.5	-4	59(-7.2)	-25	[-3]	[21]	[14]	62	133	UR	0.6	SmallShort	(-5)	16	27	18	20	1,87	45
29	Feb/17	9	60.21	59.83	59.64(-0.07)	59.48(0.05)	59.65(0.13)	59.79	-0.7	-4	67(-6.1)	-30	[-7]	[15]	[19]	41	140	UR	0.4	SmallShort?	(-7)	14	42	19	20	0.4,81	45
30	Feb/16	15	60.21	59.79	59.68(-0.07)	59.45(0.05)	59.57(0.13)	59.54	-1.2	-7	73(-3.8)	-50	[-7]	[13]	[-8]	9	90	RG	-0.1	Wait?	(-7)	14	-33	16	3	-0.3,66	40

31	Feb/16	14	60.21	59.79	59.72(-0.05)	59.42(0.05)	59.49(0.2)	59.74	-0.8	-7	76(-4.4)	-25	[-5]	[22]	[11]	7	109	UR	0.6	SmallShort	(-7)	22	17	25	15	0,57	40
32	Feb/16	13	60.21	59.79	59.75(-0.05)	59.39(0.05)	59.37(0.07)	59.64	-1	-7	81(-1.8)	-40	[-5]	[8]	[9]	-15	54	UR	0.6	SmallShort	(-7)	8	10	23	20	-0.2,40	40
33	Feb/16	12	60.21	59.79	59.78(-0.05)	59.36(-0.02)	59.33(0.05)	59.58	-1.1	-7	83(-0.7)	-15	[-5]	[2]	[17]	-39	39	UR	0.5	SmallShort	(-5)	5	37	15	20	-0.4,21	40
34	Feb/16	11	60.21	59.79	59.81(-0.05)	59.37(-0.07)	59.3(-0.03)	59.36	-1.5	-7	83(1.8)	-25	[-5]	[-10]	[13]	-67	-34	DP	0.1	OpenShort	(-8)	-3	37	-1	12	-0.9,6	40
35	Feb/16	10	60.21	59.79	59.84(-0.05)	59.41(-0.15)	59.32(-0.08)	59.14	-1.8	-7	82(5.2)	-50	[-5]	[-20]	[0]	-83	-88	DT	-0.4	OpenShort	(-7)	-9	3	-4	-3	-1.5,5	40

36	Feb/16	9	60.21	59.79	59.87(-0.03)	59.5(-0.17)	59.37(-0.07)	59.12	-1.9	-7	76(4.1)	-50	[-3]	[-19]	[-21]	-85	-116	DT	-0.6	OpenShort?	(-3)	-8	-60	-4	0	-1.7,8	40
37	Feb/15	15	60.25	59.9	59.89(-0.02)	59.6(-0.17)	59.41(0.03)	59.48	-1.4	-7	72(-4.1)	-20	[-2]	[-9]	[6]	-64	-40	DP	0.2	OpenShort?	(-2)	3	8	8	20	-1,11	39
38	Feb/15	14	60.25	59.9	59.89(0)	59.7(-0.18)	59.39(-0.08)	59.43	-1.5	-7	76(1.1)	-30	[0]	[-21]	[-0]	-71	-102	DT	0.1	OpenShort	(-2)	-9	-3	4	0	-1.1,7	39
39	Feb/15	13	60.25	59.9	59.9(-0.02)	59.81(-0.15)	59.44(-0.12)	59.45	-1.5	-7	75(0.8)	-30	[-2]	[-24]	[7]	-74	-91	DP	0	OpenShort	(-2)	-13	22	-1	-7	-1.1,4	39
40	Feb/15	12	60.25	59.9	59.91(-0.02)	59.9(-0.18)	59.51(-0.18)	59.32	-1.7	-7	74(2.3)	-50	[-2]	[-32]	[-7]	-88	-127	DT	-0.5	OpenShort	(-2)	-20	-8	-14	-20	-1.5,0	39

41	Feb/15	11	60.25	59.9	59.91(0)	60.01(-0.18)	59.62(-0.28)	59.37	-1.6	-7	72(0.7)	-50	[0]	[-42]	[-8]	-83	-167	DR	-0.6	HoldShort	(-2)	-30	-5	-22	-20	-1.4,2	39
42	Feb/15	10	60.25	59.9	59.92(-0.03)	60.12(-0.15)	59.79(-0.38)	59.4	-1.6	-7	71(3.1)	-50	[-3]	[-52]	[-23]	-72	-161	DT	-1	OpenShort	(0)	-41	-42	-28	-20	-1.3,11	39
43	Feb/15	9	60.25	59.9	59.92(0)	60.21(-0.07)	60.02(-0.27)	59.65	-1.1	-7	68(0.2)	-50	[0]	[-35]	[-18]	-47	-124	DR	-1	OpenShort?	(0)	-29	-27	-35	-20	-0.8,23	39
44	Feb/14	12	60.26	60.06	59.92(0)	60.25(-0.02)	60.18(-0.2)	59.81	-0.7	-8	68(6.6)	-50	[0]	[-25]	[-14]	-18	-75	DR	-1	OpenShort	(0)	-22	-12	-37	-20	-0.4,42	38
45	Feb/14	11	60.26	60.06	59.92(0)	60.26(0.02)	60.3(-0.2)	59.88	-0.6	-8	62(-0.7)	-50	[0]	[-23]	[-27]	13	-65	DR	-1.1	OpenShort	(2)	-22	-54	-26	-20	-0.2,68	38

46	Feb/14	10	60.26	60.06	59.94(0.05)	60.25(0.13)	60.42(-0.03)	60.21	-0.1	-8	62(2.2)	-50	[5]	[3]	[-21]	57	-13	CR	-0.6	HoldShort	(3)	-3	-51	-12	-20	0.7,89	38
47	Feb/14	9	60.26	60.06	59.91(0.03)	60.17(0.13)	60.44(0.08)	60.52	0.4	-8	60(3.6)	-25	[3]	[14]	[3]	92	89	RG	0.2	Wait?	(7)	9	7	-3	13	1.7,99	38
48	Feb/13	15	60.36	60.23	59.89(0.02)	60.09(0.15)	60.39(0.12)	60.48	0.2	-2	56(2.5)	10	[2]	[22]	[10]	92	111	RG	0.3	Wait?	(3)	13	12	31	7	1.7,99	50
49	Feb/13	14	60.36	60.23	59.88(0.07)	60(0.15)	60.32(0.15)	60.41	0.1	-2	54(3.8)	40	[8]	[27]	[6]	92	54	UT	0.3	OpenLong	(2)	17	-2	31	20	1.7,99	50
50	Feb/13	13	60.36	60.23	59.84(0.05)	59.91(0.15)	60.23(0.27)	60.42	0.1	-2	50(5.3)	40	[6]	[40]	[8]	100	119	UT	0.6	HoldLong	(7)	30	0	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI