|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $433.3100
DE Daily Change: -1.8% Daily StdDev 1.66% DE EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $417.42(-1.8%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 416.19 | 418.73 | 426.1(-0.11) | 423.84(-0.12) | 422.3(-0.04) | 420.98 | 0.6 | | 2 | 34(-1) | -35 | [-7] | [-7] | [-19] | -73 | -29 | DT | -0.5 | OpenShort? | | (-8) | -2 | -58 | 8 | -15 | -1.8,22 | 59 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 416.19(daily_ema_20 -1.14%)
Support Levels: 418.73(weak_daily_ema_10 -0.53%)
Resistance Levels: 423.84(weak_hourly_sma_10 0.68%) 426.1(weak_hourly_sma_20 1.22%)
|
| | | 2 | Feb/23 | 15 | 416.34 | 417.91 | 426.59(-0.09) | 424.36(-0.09) | 422.46(-0.08) | 424.71 | 1 | | 4 | 35(-2.9) | 20 | [-5] | [-7] | [15] | -42 | 23 | RG | 0.7 | Wait? | | (-6) | -5 | 30 | 19 | 20 | -0.6,23 | 64 | | 3 | Feb/23 | 14 | 416.34 | 417.91 | 426.99(-0.11) | 424.75(-0.17) | 422.78(-0.28) | 422.79 | 0.7 | | 4 | 38(-0.3) | -5 | [-7] | [-21] | [8] | -74 | -64 | RG | 0 | Wait | | (-8) | -17 | 25 | -1 | 3 | -1.3,9 | 64 | | 4 | Feb/23 | 13 | 416.34 | 417.91 | 427.46(-0.13) | 425.47(-0.16) | 423.98(-0.15) | 421.22 | 0.6 | | 4 | 38(2.2) | -15 | [-8] | [-13] | [-4] | -96 | -65 | DT | -0.8 | OpenShort | | (-9) | -9 | 7 | -17 | -20 | -1.9,2 | 64 | | 5 | Feb/23 | 12 | 416.34 | 417.91 | 428.01(-0.17) | 426.17(-0.18) | 424.6(-0.19) | 420.79 | 0.5 | | 4 | 36(1.3) | -50 | [-10] | [-17] | [-18] | -98 | -58 | DT | -1.2 | OpenShort | | (-9) | -11 | -31 | -21 | -20 | -2.3,10 | 64 | | | | |
| 6 | Feb/23 | 11 | 416.34 | 417.91 | 428.74(-0.11) | 426.94(-0.09) | 425.41(-0.23) | 422.78 | 0.7 | | 4 | 35(2.9) | -35 | [-7] | [-16] | [-23] | -72 | -93 | DT | -0.9 | OpenShort | | (-10) | -14 | -59 | 6 | -20 | -2,28 | 64 | | 7 | Feb/23 | 10 | 416.34 | 417.91 | 428.74(-0) | 427.33(0.01) | 426.38(-0.06) | 426.57 | 1.2 | | 4 | 32(0.2) | 15 | [0] | [-1] | [-10] | -45 | -74 | DR | 0.1 | OpenShort | | (-5) | -4 | -32 | 11 | -7 | -1,30 | 64 | | 8 | Feb/23 | 9 | 416.34 | 417.91 | 428.74(0) | 427.3(-0.01) | 426.62(-0.08) | 428.66 | 1.4 | | 4 | 32(-0.1) | 50 | [0] | [-3] | [25] | -35 | -28 | RG | 0.7 | Wait? | | (1) | -5 | 70 | -3 | 20 | -0.2,20 | 64 | | 9 | Feb/22 | 15 | 415.73 | 416.18 | 428.74(0) | 427.33(-0.11) | 426.96(-0.2) | 424.18 | 1 | | 3 | 32(-1.3) | 15 | [0] | [-13] | [-9] | -91 | -165 | DR | -1 | HoldShort? | | (-3) | -12 | -7 | -25 | -20 | -1.8,4 | 48 | | 10 | Feb/22 | 14 | 415.73 | 416.18 | 429.19(0.22) | 427.82(-0.13) | 427.82(-0.15) | 424.66 | 1.1 | | 3 | 33(-35.2) | 50 | [12] | [-7] | [-19] | -77 | -329 | DR | -1.1 | HoldShort | | (1) | -8 | -40 | -24 | -20 | -1.6,13 | 48 | | | | |
| 11 | Feb/22 | 13 | 415.73 | 416.18 | 428.24(0.23) | 428.37(-0.11) | 428.48(0.04) | 427.26 | 1.4 | | 3 | 68(-18.5) | 50 | [13] | [5] | [-9] | -27 | -207 | CR | -0.2 | HoldShort | | (17) | 2 | -25 | -10 | 5 | -0.2,28 | 48 | | 12 | Feb/22 | 12 | 415.73 | 416.18 | 427.27(0.25) | 428.84(-0.09) | 428.32(0.08) | 428.85 | 1.6 | | 3 | 87(-13.3) | 50 | [14] | [8] | [-5] | -15 | -155 | CR | 0.1 | HoldShort | | (17) | 5 | -15 | -10 | 19 | 0.2,30 | 48 | | 13 | Feb/22 | 11 | 415.73 | 416.18 | 426.21(0.26) | 429.22(-0.05) | 427.98(0.07) | 429.83 | 1.7 | | 3 | 100(-9.9) | 50 | [15] | [8] | [9] | -6 | -125 | UT | 0.2 | OpenLong | | (18) | 4 | 26 | -7 | 19 | 0.4,34 | 48 | | 14 | Feb/22 | 10 | 415.73 | 416.18 | 425.11(0.24) | 429.43(-0.1) | 427.68(-0.04) | 428.12 | 1.5 | | 3 | 110(-8.5) | 50 | [14] | [1] | [-3] | 2 | -143 | CR | 0 | HoldShort | | (17) | -2 | -3 | -12 | -2 | 0.3,44 | 48 | | 15 | Feb/22 | 9 | 415.73 | 416.18 | 424.11(0.25) | 429.86(-0.16) | 427.84(-0.1) | 428.33 | 1.5 | | 3 | 119(-6.8) | 50 | [14] | [-4] | [10] | 15 | -133 | RG | 0 | Wait? | | (17) | -6 | 32 | -10 | 9 | 0.4,55 | 48 | | | | |
| 16 | Feb/21 | 15 | 415.18 | 414.42 | 423.07(0.24) | 430.53(-0.13) | 428.26(-0.26) | 426.29 | 1.4 | | 3 | 125(-13.4) | 25 | [14] | [-12] | [-11] | 16 | -180 | DR | -0.2 | OpenShort? | | (15) | -15 | -16 | -12 | -20 | 0.3,58 | 51 | | 17 | Feb/21 | 14 | 415.18 | 414.42 | 422.04(0.19) | 431.11(-0.01) | 429.37(-0.25) | 427.31 | 1.5 | | 3 | 139(-1.9) | 15 | [11] | [-9] | [-12] | 39 | -93 | DR | -0.2 | OpenShort | | (18) | -14 | -19 | -8 | -20 | 0.5,76 | 51 | | 18 | Feb/21 | 13 | 415.18 | 414.42 | 421.25(0.19) | 431.16(0.02) | 430.46(-0.17) | 428.51 | 1.7 | | 3 | 141(-0.2) | 30 | [11] | [-4] | [-6] | 45 | -26 | DR | -0.2 | OpenShort | | (14) | -10 | -3 | -8 | -20 | 0.6,80 | 51 | | 19 | Feb/21 | 12 | 415.18 | 414.42 | 420.46(0.18) | 431.09(0.12) | 431.18(-0.17) | 428.68 | 1.7 | | 3 | 141(0.5) | 15 | [10] | [-1] | [-16] | 51 | 11 | DR | -0.2 | OpenShort | | (13) | -10 | -28 | -8 | -20 | 0.7,83 | 51 | | 20 | Feb/21 | 11 | 415.18 | 414.42 | 419.69(0.22) | 430.59(0.58) | 431.92(-0.2) | 430.51 | 1.9 | | 3 | 140(2.3) | 25 | [12] | [11] | [-17] | 63 | 32 | CR | -0.1 | HoldShort | | (15) | -11 | -19 | -6 | -20 | 1,88 | 51 | | | | |
| 21 | Feb/21 | 10 | 415.18 | 414.42 | 418.75(0.21) | 428.11(0.54) | 432.79(-0.07) | 431.78 | 2.1 | | 3 | 138(3.3) | 40 | [12] | [17] | [-11] | 70 | 118 | CR | -0.1 | HoldShort | | (17) | -4 | -17 | -7 | -20 | 1.2,90 | 51 | | 22 | Feb/21 | 9 | 415.18 | 414.42 | 417.87(0.29) | 425.83(0.62) | 433.1(0.29) | 432.86 | 2.2 | | 3 | 135(6.7) | 50 | [16] | [40] | [2] | 75 | 176 | UT | -0 | OpenLong? | | (17) | 16 | 13 | -11 | -6 | 1.4,90 | 51 | | 23 | Feb/17 | 15 | 414.25 | 412.61 | 416.66(0.3) | 423.21(0.57) | 431.86(0.2) | 432.06 | 2.4 | | 3 | 128(-3.4) | 50 | [17] | [35] | [-0] | 81 | 159 | UT | 0 | HoldLong? | | (19) | 11 | -2 | -10 | 20 | 1.5,93 | 55 | | 24 | Feb/17 | 14 | 414.25 | 412.61 | 415.42(0.3) | 420.81(0.58) | 431.01(0.39) | 432.17 | 2.4 | | 3 | 132(8) | 50 | [17] | [47] | [-11] | 90 | 228 | CR | 0.1 | OpenShort | | (21) | 22 | -46 | -8 | 20 | 1.7,97 | 55 | | 25 | Feb/17 | 13 | 414.25 | 412.61 | 414.17(0.36) | 418.39(0.68) | 429.32(1.41) | 435.17 | 2.8 | | 3 | 124(17.1) | 50 | [20] | [108] | [28] | 108 | 504 | UT | 0.6 | HoldLong | | (24) | 80 | 48 | 5 | 20 | 2.3,100 | 55 | | | | |
| 26 | Feb/17 | 12 | 414.25 | 412.61 | 412.67(0.28) | 415.56(0.63) | 423.36(1.15) | 432.02 | 2.4 | | 3 | 106(17.3) | 50 | [16] | [91] | [34] | 110 | 478 | UT | 1.1 | HoldLong | | (23) | 65 | 64 | 11 | 20 | 2.4,100 | 55 | | 27 | Feb/17 | 11 | 414.25 | 412.61 | 411.53(0.18) | 412.96(0.39) | 418.53(0.95) | 427.89 | 1.8 | | 3 | 89(14.4) | 50 | [10] | [71] | [24] | 113 | 448 | UT | 1.4 | HoldLong | | (16) | 54 | 2 | 58 | 20 | 2.5,100 | 55 | | 28 | Feb/17 | 10 | 414.25 | 412.61 | 410.78(0.16) | 411.36(0.4) | 414.59(1.02) | 427.76 | 1.8 | | 3 | 75(21.1) | 50 | [9] | [75] | [46] | 93 | 492 | UT | 2.4 | OpenLong | | (13) | 58 | 67 | 45 | 20 | 3,68 | 55 | | 29 | Feb/17 | 9 | 414.25 | 412.61 | 410.12(0.08) | 409.73(0.23) | 410.42(0.73) | 423.47 | 1.2 | | 3 | 54(11.6) | 50 | [5] | [53] | [116] | 76 | 418 | UT | 3.2 | OpenLong? | | (7) | 41 | 285 | 40 | 20 | 3.3,43 | 55 | | 30 | Feb/16 | 15 | 413.02 | 409.7 | 409.79(-0.12) | 408.78(-0.15) | 407.46(-0.08) | 405.97 | -1.1 | | -5 | 42(-11.5) | -50 | [-7] | [-11] | [-11] | -60 | -4 | DT | -0.5 | OpenShort? | | (-9) | -5 | -28 | -4 | -15 | -1.2,20 | 39 | | | | |
| 31 | Feb/16 | 14 | 413.02 | 409.7 | 410.3(-0.13) | 409.4(-0.13) | 407.77(0.09) | 407.69 | -0.9 | | -5 | 54(-5.7) | -50 | [-9] | [-1] | [0] | -41 | 94 | DT | -0 | OpenShort | | (-7) | 6 | -3 | 6 | -3 | -0.8,29 | 39 | | 32 | Feb/16 | 13 | 413.02 | 409.7 | 410.83(-0.14) | 409.92(-0.05) | 407.4(-0.17) | 407.87 | -0.8 | | -5 | 59(-6.2) | -50 | [-9] | [-16] | [-2] | -43 | 28 | DT | 0.1 | OpenShort | | (-9) | -11 | -2 | 5 | -20 | -0.8,27 | 39 | | 33 | Feb/16 | 12 | 413.02 | 409.7 | 411.4(-0.14) | 410.11(0.02) | 408.11(-0.23) | 408 | -0.8 | | -5 | 65(-3.9) | -50 | [-9] | [-18] | [-1] | -47 | 3 | DT | -0 | OpenShort | | (-10) | -15 | 3 | 4 | -20 | -0.8,23 | 39 | | 34 | Feb/16 | 11 | 413.02 | 409.7 | 411.96(-0.15) | 410.04(0.03) | 409.05(-0.25) | 407.78 | -0.8 | | -5 | 69(-3.8) | -50 | [-10] | [-19] | [-5] | -60 | -12 | DT | -0.3 | OpenShort | | (-9) | -17 | 4 | -17 | -20 | -1,15 | 39 | | 35 | Feb/16 | 10 | 413.02 | 409.7 | 412.57(-0.1) | 409.93(0.04) | 410.07(-0.23) | 407.52 | -0.9 | | -5 | 73(1.4) | -45 | [-7] | [-16] | [3] | -57 | -76 | DP | -0.6 | OpenShort | | (-11) | -15 | 29 | -17 | -20 | -1.1,21 | 39 | | | | |
| 36 | Feb/16 | 9 | 413.02 | 409.7 | 413(-0.12) | 409.77(-0.08) | 411(-0.35) | 405.75 | -1.2 | | -5 | 72(4.9) | -50 | [-8] | [-29] | [-38] | -58 | -147 | DT | -1.2 | OpenShort? | | (-9) | -23 | -94 | -17 | -20 | -1.6,32 | 39 | | 37 | Feb/15 | 15 | 413.39 | 410.17 | 413.49(-0.05) | 410.1(-0.03) | 412.43(0.08) | 411.58 | -0.3 | | -7 | 67(1.8) | -45 | [-3] | [1] | [-3] | -10 | 19 | RG | -0.2 | Wait? | | (-3) | 5 | -17 | 3 | 20 | -0.5,53 | 41 | | 38 | Feb/15 | 14 | 413.39 | 410.17 | 413.7(-0.02) | 410.21(-0.08) | 412.12(0.26) | 412.61 | -0.1 | | -7 | 65(0.1) | -15 | [-1] | [12] | [3] | -7 | 58 | UR | 0.1 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | -0.3,51 | 41 | | 39 | Feb/15 | 13 | 413.39 | 410.17 | 413.78(-0.02) | 410.52(-0.07) | 411.04(0.31) | 413.02 | -0.1 | | -7 | 65(-0.1) | -5 | [-1] | [16] | [12] | -6 | 80 | UR | 0.5 | SmallShort | | (-1) | 21 | 15 | 17 | 20 | -0.2,49 | 41 | | 40 | Feb/15 | 12 | 413.39 | 410.17 | 413.87(-0.01) | 410.79(-0.1) | 409.78(0.31) | 412.13 | -0.2 | | -7 | 65(0.1) | -10 | [-1] | [15] | [3] | -19 | 49 | UR | 0.6 | SmallShort | | (-3) | 21 | -11 | 21 | 20 | -0.4,41 | 41 | | | | |
| 41 | Feb/15 | 11 | 413.39 | 410.17 | 413.9(0.05) | 411.2(-0.13) | 408.52(0.19) | 412.82 | -0.1 | | -7 | 65(-2.1) | 40 | [3] | [7] | [23] | -29 | -33 | UT | 1 | OpenLong | | (0) | 13 | 46 | 21 | 20 | -0.3,29 | 41 | | 42 | Feb/15 | 10 | 413.39 | 410.17 | 413.71(0.01) | 411.72(-0.23) | 407.73(-0.13) | 409.95 | -0.5 | | -7 | 67(-1) | 10 | [1] | [-19] | [18] | -58 | -134 | RG | 0.5 | Wait | | (1) | -9 | 44 | 12 | 17 | -0.9,15 | 41 | | 43 | Feb/15 | 9 | 413.39 | 410.17 | 413.65(-0.05) | 412.67(-0.29) | 408.26(-0.42) | 407.25 | -1 | | -7 | 68(3.7) | -50 | [-3] | [-41] | [-2] | -82 | -206 | DT | -0.2 | OpenShort? | | (-1) | -28 | 7 | -8 | -20 | -1.5,6 | 41 | | 44 | Feb/14 | 12 | 414.14 | 411.7 | 413.87(-0.05) | 413.87(-0.32) | 410(-0.44) | 406.83 | -0.9 | | -7 | 64(17.1) | -50 | [-3] | [-44] | [-2] | -91 | -230 | DT | -0.8 | OpenShort | | (-4) | -30 | 17 | -23 | -20 | -1.7,2 | 48 | | 45 | Feb/14 | 11 | 414.14 | 411.7 | 414.07(-0.06) | 415.21(-0.26) | 411.82(-0.53) | 405.83 | -1 | | -7 | 47(4.8) | -50 | [-4] | [-48] | [-32] | -94 | -274 | DT | -1.6 | OpenShort | | (-4) | -36 | -51 | -39 | -20 | -2.2,11 | 48 | | | | |
| 46 | Feb/14 | 10 | 414.14 | 411.7 | 414.07(0) | 416.31(-0.14) | 414.03(-0.41) | 408.99 | -0.6 | | -7 | 42(-0.4) | -50 | [0] | [-35] | [-32] | -57 | -234 | DR | -1.5 | OpenShort | | (-1) | -28 | -59 | -30 | -20 | -1.5,31 | 48 | | 47 | Feb/14 | 9 | 414.14 | 411.7 | 414.29(0.05) | 416.89(-0.07) | 415.72(-0.33) | 412.65 | -0.2 | | -7 | 43(-2.6) | -50 | [3] | [-26] | [-24] | -22 | -176 | DR | -0.9 | OpenShort? | | (3) | -22 | -48 | -24 | -20 | -0.5,41 | 48 | | 48 | Feb/13 | 15 | 415.49 | 412.97 | 414.07(0.07) | 417.19(0.04) | 417.09(-0.16) | 415.69 | 0 | | -6 | 45(-0.6) | -30 | [5] | [-9] | [-2] | 23 | -72 | DR | -0.4 | OpenShort? | | (6) | -11 | -2 | 8 | -20 | 0.4,63 | 49 | | 49 | Feb/13 | 14 | 415.49 | 412.97 | 413.79(0.09) | 417.04(0.02) | 417.76(-0.21) | 415.81 | 0 | | -6 | 46(-1.7) | -30 | [6] | [-13] | [-3] | 33 | -96 | DR | -0.5 | OpenShort | | (5) | -14 | -7 | 11 | -20 | 0.5,70 | 49 | | 50 | Feb/13 | 13 | 415.49 | 412.97 | 413.43(0.08) | 416.97(0.08) | 418.62(-0.01) | 416.28 | 0.1 | | -6 | 48(-0.5) | -30 | [5] | [2] | [-10] | 49 | -14 | CR | -0.6 | HoldShort | | (7) | -1 | -30 | 16 | -20 | 0.7,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|