|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $236.1700 One month high (close): $264.5400
CAT Daily Change: -0.75% Daily StdDev 1.43% CAT EMA_5_Trend: -0.85% 10Minute StdDev: $2.2642
Latest Price : $236.17(-0.75%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($1.9) Tue. Feb 21, 2023($3.2) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 247.28 | 243.34 | 239.47(-0.2) | 237.53(-0.21) | 236.68(-0.16) | 234.95 | -1.8 | | -15 | 33(-1.2) | -50 | [-14] | [-26] | [-34] | -78 | -29 | DT | -0.8 | HoldShort? | | (-13) | -11 | -97 | 1 | -20 | -2,22 | 35 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.53(hourly_sma_10 1.1%) 239.47(hourly_sma_20 1.92%) 243.34(daily_ema_10 3.57%) 247.28(daily_ema_20 5.25%)
|
| | | 2 | Feb/23 | 15 | 248.56 | 244.41 | 239.94(-0.17) | 238.02(-0.1) | 237.05(-0.02) | 238.26 | -1.5 | | -15 | 35(-4.5) | -50 | [-12] | [-11] | [15] | -43 | 97 | DP | 0.5 | OpenShort? | | (-10) | -1 | 31 | 14 | 20 | -0.7,25 | 43 | | 3 | Feb/23 | 14 | 248.56 | 244.41 | 240.34(-0.22) | 238.25(-0.16) | 237.1(-0.24) | 237.22 | -1.6 | | -15 | 39(-5.2) | -50 | [-15] | [-30] | [7] | -69 | 31 | DP | 0 | OpenShort | | (-14) | -17 | 21 | -0 | 5 | -1.2,11 | 43 | | 4 | Feb/23 | 13 | 248.56 | 244.41 | 240.88(-0.24) | 238.64(-0.2) | 237.68(-0.06) | 236.5 | -1.7 | | -15 | 44(-2.6) | -50 | [-17] | [-19] | [2] | -81 | 48 | DP | -0.4 | OpenShort | | (-17) | -4 | 15 | -6 | -20 | -1.4,4 | 43 | | 5 | Feb/23 | 12 | 248.56 | 244.41 | 241.45(-0.26) | 239.11(-0.23) | 237.82(-0.25) | 235.98 | -1.8 | | -15 | 47(-1) | -50 | [-18] | [-33] | [-18] | -86 | -31 | DT | -0.6 | HoldShort | | (-18) | -18 | -39 | -9 | -20 | -1.7,7 | 43 | | | | |
| 6 | Feb/23 | 11 | 248.56 | 244.41 | 242.08(-0.23) | 239.66(-0.17) | 238.42(-0.26) | 237.3 | -1.6 | | -15 | 48(-1.1) | -50 | [-16] | [-31] | [-14] | -68 | -33 | DT | -0.3 | OpenShort | | (-17) | -18 | -38 | 8 | -20 | -1.4,17 | 43 | | 7 | Feb/23 | 10 | 248.56 | 244.41 | 242.64(-0.2) | 240.06(-0.07) | 239.05(-0.14) | 238.61 | -1.4 | | -15 | 49(-2.2) | -50 | [-14] | [-19] | [-14] | -62 | -3 | DT | -0.1 | OpenShort | | (-15) | -10 | -42 | 9 | -20 | -1.2,18 | 43 | | 8 | Feb/23 | 9 | 248.56 | 244.41 | 243.13(-0.18) | 240.23(-0.06) | 239.39(-0.09) | 240.05 | -1.2 | | -15 | 51(-1.8) | -50 | [-13] | [-15] | [30] | -60 | 28 | DP | 0.2 | OpenShort? | | (-13) | -6 | 84 | 7 | 5 | -0.9,13 | 43 | | 9 | Feb/22 | 15 | 249.6 | 245.54 | 243.58(-0.21) | 240.38(-0.24) | 239.6(-0.35) | 237.17 | -1.8 | | -15 | 53(2.2) | -50 | [-15] | [-40] | [-20] | -93 | -136 | DT | -0.7 | OpenShort? | | (-17) | -25 | -47 | -5 | -20 | -1.7,0 | 37 | | 10 | Feb/22 | 14 | 249.6 | 245.54 | 244.1(-0.16) | 240.96(-0.19) | 240.45(-0.19) | 238.8 | -1.6 | | -15 | 51(2.2) | -50 | [-11] | [-26] | [-17] | -88 | -106 | DT | -0.5 | OpenShort | | (-13) | -13 | -44 | -4 | -20 | -1.5,0 | 37 | | | | |
| 11 | Feb/22 | 13 | 249.6 | 245.54 | 244.5(-0.16) | 241.41(-0.18) | 240.9(-0.07) | 240.32 | -1.4 | | -15 | 49(0.9) | -50 | [-11] | [-17] | [-3] | -81 | -26 | DT | -0.2 | HoldShort | | (-10) | -5 | -10 | 0 | 7 | -1.3,2 | 37 | | 12 | Feb/22 | 12 | 249.6 | 245.54 | 244.88(-0.14) | 241.85(-0.24) | 240.9(0) | 240.69 | -1.3 | | -15 | 48(1.6) | -50 | [-10] | [-14] | [-2] | -79 | -29 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 2 | 18 | -1.3,4 | 37 | | 13 | Feb/22 | 11 | 249.6 | 245.54 | 245.22(-0.13) | 242.43(-0.28) | 241.08(-0.03) | 241.05 | -1.3 | | -15 | 46(1.8) | -50 | [-9] | [-18] | [1] | -77 | -46 | DP | -0 | OpenShort | | (-10) | -2 | -3 | 6 | 17 | -1.3,6 | 37 | | 14 | Feb/22 | 10 | 249.6 | 245.54 | 245.53(-0.12) | 243.11(-0.27) | 241.16(-0.12) | 241.15 | -1.3 | | -15 | 44(2.4) | -50 | [-8] | [-23] | [0] | -81 | -89 | DT | -0 | OpenShort | | (-9) | -8 | -5 | 10 | 2 | -1.5,7 | 37 | | 15 | Feb/22 | 9 | 249.6 | 245.54 | 245.82(-0.09) | 243.78(-0.29) | 241.46(-0.19) | 241.31 | -1.2 | | -15 | 42(2.9) | -50 | [-6] | [-29] | [2] | -85 | -137 | DP | -0.1 | OpenShort? | | (-8) | -13 | 3 | 10 | -9 | -1.6,5 | 37 | | | | |
| 16 | Feb/21 | 15 | 250.62 | 246.77 | 246.04(-0.1) | 244.49(-0.29) | 241.91(-0.29) | 241.18 | -1.5 | | -12 | 39(1.2) | -50 | [-7] | [-35] | [3] | -96 | -173 | DP | -0.3 | OpenShort? | | (-7) | -20 | 15 | 6 | -20 | -1.9,2 | 36 | | 17 | Feb/21 | 14 | 250.62 | 246.77 | 246.29(-0.16) | 245.2(-0.35) | 242.61(-0.49) | 240.64 | -1.6 | | -12 | 38(6) | -50 | [-11] | [-51] | [-13] | -110 | -193 | DT | -0.8 | HoldShort | | (-8) | -34 | -26 | 1 | -20 | -2.4,0 | 36 | | 18 | Feb/21 | 13 | 250.62 | 246.77 | 246.69(-0.13) | 246.05(-0.29) | 243.8(-0.52) | 241.55 | -1.4 | | -12 | 32(5.5) | -50 | [-9] | [-51] | [-17] | -115 | -210 | DT | -1.1 | HoldShort | | (-10) | -36 | -32 | -9 | -20 | -2.6,0 | 36 | | 19 | Feb/21 | 12 | 250.62 | 246.77 | 247.02(-0.1) | 246.77(-0.19) | 245.07(-0.42) | 242.67 | -1.3 | | -12 | 26(5.2) | -50 | [-7] | [-40] | [-19] | -115 | -186 | DT | -1.4 | HoldShort | | (-8) | -29 | -24 | -28 | -20 | -2.6,0 | 36 | | 20 | Feb/21 | 11 | 250.62 | 246.77 | 247.26(-0.07) | 247.24(-0.15) | 246.1(-0.41) | 243.52 | -1.1 | | -12 | 21(5.1) | -50 | [-5] | [-37] | [-26] | -113 | -183 | DT | -1.9 | HoldShort | | (-6) | -28 | -35 | -50 | -20 | -2.8,7 | 36 | | | | |
| 21 | Feb/21 | 10 | 250.62 | 246.77 | 247.43(-0.04) | 247.61(-0.14) | 247.11(-0.31) | 244.75 | -0.9 | | -12 | 16(2.4) | -50 | [-3] | [-30] | [-27] | -88 | -147 | DT | -2.3 | OpenShort | | (-3) | -21 | -48 | -43 | -20 | -2.7,30 | 36 | | 22 | Feb/21 | 9 | 250.62 | 246.77 | 247.52(0.04) | 247.95(-0.02) | 247.87(-0.17) | 246.44 | -0.7 | | -12 | 14(-2.1) | -50 | [3] | [-15] | [-22] | -30 | -122 | DR | -1.7 | OpenShort? | | (0) | -12 | -42 | -31 | -20 | -1.3,53 | 36 | | 23 | Feb/17 | 15 | 251.27 | 247.88 | 247.43(0.07) | 248.01(0.02) | 248.29(-0.07) | 247.93 | -0.6 | | -7 | 16(-4.8) | -15 | [5] | [-3] | [-2] | 36 | -66 | DR | -0.4 | OpenShort? | | (4) | -5 | 2 | -12 | -6 | 0.5,73 | 32 | | 24 | Feb/17 | 14 | 251.27 | 247.88 | 247.26(0.05) | 247.95(0.03) | 248.46(0.03) | 247.85 | -0.6 | | -7 | 20(-1.5) | -30 | [4] | [4] | [-8] | 41 | -25 | CR | -0.5 | HoldShort | | (5) | 2 | -15 | -14 | -12 | 0.5,78 | 32 | | 25 | Feb/17 | 13 | 251.27 | 247.88 | 247.13(0.07) | 247.87(0.11) | 248.39(0.11) | 248.38 | -0.5 | | -7 | 22(-0.6) | -15 | [5] | [13] | [-1] | 64 | 7 | CR | -0 | HoldShort | | (5) | 8 | -0 | -2 | -7 | 1,89 | 32 | | | | |
| 26 | Feb/17 | 12 | 251.27 | 247.88 | 246.96(0.07) | 247.59(0.08) | 248.11(0.03) | 248.39 | -0.5 | | -7 | 23(-0.5) | -25 | [5] | [6] | [-3] | 72 | -5 | CR | 0.2 | HoldShort | | (5) | 2 | -15 | 9 | 6 | 1.1,94 | 32 | | 27 | Feb/17 | 11 | 251.27 | 247.88 | 246.79(0.11) | 247.39(0.03) | 248.04(0.13) | 248.91 | -0.4 | | -7 | 23(-1.3) | 15 | [8] | [12] | [6] | 82 | 9 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 13 | 20 | 1.6,92 | 32 | | 28 | Feb/17 | 10 | 251.27 | 247.88 | 246.52(0.12) | 247.32(0.02) | 247.72(0.11) | 248.81 | -0.4 | | -7 | 24(-2) | 35 | [9] | [11] | [17] | 71 | -5 | UT | 0.8 | OpenLong | | (8) | 8 | 41 | 2 | 20 | 1.6,81 | 32 | | 29 | Feb/17 | 9 | 251.27 | 247.88 | 246.22(0.05) | 247.27(-0.01) | 247.44(0.04) | 247.34 | -0.7 | | -7 | 26(0) | -20 | [4] | [3] | [3] | 45 | 8 | RG | -0.1 | Wait? | | (7) | 3 | 8 | -2 | 4 | 0.7,77 | 32 | | 30 | Feb/16 | 15 | 251.39 | 247.88 | 246.1(0.02) | 247.29(0.02) | 247.35(0.11) | 247.08 | -0.7 | | -6 | 26(0.7) | -30 | [1] | [9] | [-9] | 44 | 49 | CR | -0.2 | HoldShort? | | (3) | 8 | -26 | 1 | -10 | 0.6,79 | 28 | | | | |
| 31 | Feb/16 | 14 | 251.39 | 247.88 | 246.1(0) | 247.24(0.06) | 247.07(0.13) | 247.99 | -0.6 | | -6 | 26(0.1) | -20 | [0] | [12] | [8] | 66 | 113 | UR | 0.6 | SmallShort | | (3) | 9 | 16 | 13 | 7 | 1.3,83 | 28 | | 32 | Feb/16 | 13 | 251.39 | 247.88 | 246.1(0) | 247.08(0.09) | 246.74(-0.06) | 247.41 | -0.7 | | -6 | 26(0) | -40 | [0] | [-1] | [2] | 50 | 44 | DP | 0.5 | OpenShort | | (-1) | -4 | 1 | 11 | -9 | 0.9,77 | 28 | | 33 | Feb/16 | 12 | 251.39 | 247.88 | 246.1(0) | 246.85(0.11) | 246.9(-0.08) | 247.35 | -0.7 | | -6 | 26(0) | -40 | [0] | [-2] | [3] | 41 | 30 | DP | 0.3 | OpenShort | | (-0) | -6 | 12 | 0 | -10 | 0.9,68 | 28 | | 34 | Feb/16 | 11 | 251.39 | 247.88 | 246.1(-0) | 246.57(0.08) | 247.09(-0.04) | 246.92 | -0.8 | | -6 | 26(-0.2) | -20 | [-0] | [0] | [7] | 28 | 30 | UR | -0.1 | SmallShort | | (-1) | -3 | 33 | -19 | -6 | 0.6,63 | 28 | | 35 | Feb/16 | 10 | 251.39 | 247.88 | 246.05(-0.02) | 246.37(0.01) | 247.19(-0.11) | 245.74 | -1 | | -6 | 26(0) | -50 | [-1] | [-8] | [-11] | 17 | -19 | DT | -1 | OpenShort | | (-2) | -8 | -16 | -21 | -20 | -0.2,72 | 28 | | | | |
| 36 | Feb/16 | 9 | 251.39 | 247.88 | 246.1(0.03) | 246.34(0.06) | 247.46(0.02) | 246.31 | -0.9 | | -6 | 26(-0.4) | -50 | [2] | [4] | [-21] | 41 | -16 | CR | -0.8 | HoldShort? | | (0) | 1 | -56 | -8 | -12 | 0.1,88 | 28 | | 37 | Feb/15 | 15 | 251.42 | 247.76 | 246.02(0.1) | 246.19(0.19) | 247.42(0.25) | 248.29 | -0.5 | | -9 | 26(-0.5) | 15 | [7] | [26] | [5] | 86 | 53 | UT | 0.6 | HoldLong? | | (5) | 18 | 1 | 18 | 19 | 1.5,98 | 34 | | 38 | Feb/15 | 14 | 251.42 | 247.76 | 245.78(0.03) | 245.72(0.22) | 246.81(0.32) | 248.26 | -0.6 | | -9 | 27(1.5) | 0 | [2] | [31] | [12] | 81 | 152 | RG | 0.9 | SmallShort | | (7) | 23 | 19 | 24 | 20 | 1.6,91 | 34 | | 39 | Feb/15 | 13 | 251.42 | 247.76 | 245.71(0.01) | 245.17(0.11) | 246.03(0.21) | 247.57 | -0.7 | | -9 | 25(0.4) | -5 | [1] | [19] | [17] | 64 | 125 | RG | 1.1 | SmallShort | | (1) | 15 | 25 | 28 | 20 | 1.3,81 | 34 | | 40 | Feb/15 | 12 | 251.42 | 247.76 | 245.69(-0.02) | 244.91(0.02) | 245.52(0.13) | 246.67 | -0.8 | | -9 | 25(-0.8) | -25 | [-1] | [9] | [10] | 33 | 93 | UR | 0.8 | SmallShort | | (-1) | 9 | 10 | 22 | 20 | 0.7,65 | 34 | | | | |
| 41 | Feb/15 | 11 | 251.42 | 247.76 | 245.74(-0.01) | 244.85(-0.06) | 245.21(0.11) | 246.33 | -0.9 | | -9 | 26(-0.5) | -15 | [-1] | [5] | [17] | 10 | 59 | UR | 0.8 | SmallShort | | (-2) | 8 | 33 | 10 | 20 | 0.4,50 | 34 | | 42 | Feb/15 | 10 | 251.42 | 247.76 | 245.77(-0.04) | 245(-0.08) | 244.93(0.16) | 245.16 | -1.1 | | -9 | 26(-0.8) | -40 | [-3] | [8] | [9] | -19 | 64 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 4 | 20 | -0.4,41 | 34 | | 43 | Feb/15 | 9 | 251.42 | 247.76 | 245.86(-0.07) | 245.2(-0.13) | 244.55(0.1) | 244.46 | -1.2 | | -9 | 27(0.4) | -50 | [-5] | [1] | [-5] | -32 | 38 | RG | -0.1 | Wait? | | (-4) | 7 | -17 | 6 | 2 | -0.9,41 | 34 | | 44 | Feb/14 | 15 | 251.63 | 247.82 | 246.03(-0.01) | 245.52(-0.09) | 244.31(0.01) | 245.08 | -1.1 | | -12 | 26(0.4) | -50 | [-1] | [-5] | [3] | -21 | -27 | DP | 0.5 | OpenShort? | | (-4) | 1 | -1 | 19 | 5 | -0.6,44 | 34 | | 45 | Feb/14 | 14 | 251.63 | 247.82 | 246.05(-0.02) | 245.73(-0.05) | 244.29(-0.08) | 245.1 | -1.1 | | -12 | 26(0.3) | -50 | [-1] | [-10] | [4] | -31 | -41 | DP | 0.5 | OpenShort | | (-1) | -6 | 5 | 18 | -5 | -0.6,34 | 34 | | | | |
| 46 | Feb/14 | 13 | 251.63 | 247.82 | 246.11(-0.04) | 245.73(0) | 244.48(-0.23) | 244.94 | -1.2 | | -12 | 26(0.2) | -50 | [-3] | [-20] | [9] | -51 | -69 | DP | 0.3 | OpenShort | | (-2) | -17 | 39 | -10 | -20 | -0.8,19 | 34 | | 47 | Feb/14 | 12 | 251.63 | 247.82 | 246.21(-0.09) | 245.73(0) | 245.05(-0.33) | 243.57 | -1.4 | | -12 | 26(2.1) | -50 | [-7] | [-28] | [-4] | -78 | -103 | DT | -1 | OpenShort | | (-5) | -24 | 21 | -32 | -20 | -1.8,17 | 34 | | 48 | Feb/14 | 11 | 251.63 | 247.82 | 246.42(-0.14) | 245.85(-0.18) | 245.87(-0.38) | 242.85 | -1.5 | | -12 | 23(1.8) | -50 | [-10] | [-39] | [-29] | -84 | -94 | DT | -2.2 | OpenShort | | (-7) | -28 | -61 | -28 | -20 | -2.6,31 | 34 | | 49 | Feb/14 | 10 | 251.63 | 247.82 | 246.77(-0.11) | 246.29(-0.08) | 246.8(-0.16) | 245.01 | -1.1 | | -12 | 22(-4.2) | -50 | [-8] | [-19] | [-12] | -20 | 3 | DT | -1.4 | OpenShort | | (-7) | -12 | -29 | -7 | -15 | -1.4,65 | 34 | | 50 | Feb/14 | 9 | 251.63 | 247.82 | 247.05(-0.1) | 246.48(-0.06) | 247.2(-0.02) | 246.05 | -1 | | -12 | 26(-3.9) | -50 | [-7] | [-8] | [-15] | 19 | 59 | DT | -0.8 | OpenShort? | | (-7) | -1 | -49 | 6 | 0 | -0.7,86 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|