ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: -0.61% Daily StdDev 4.48% ARWR EMA_5_Trend: -0.18% 10Minute StdDev: $0.1374

Latest Price : $32.63(-0.61%)

Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 27 Avg positive next hour return: 0.84%(41%) Avg negative next hour return: -0.42%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	9	33.74	33.12	32.56(-0.03)	32.7(-0.12)	32.68(-0.15)	32.48	-0.9	-3	22(0.1)	-45	[-1]	[-5]	[-11]	8	-25	DT	-0.7	OpenShort?	(0)	-3	-22	-10	-20	-0.3,65	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(hourly_sma_20 0.25%) 32.7(hourly_sma_10 0.68%) 33.12(daily_ema_10 1.97%) 33.74(daily_ema_20 3.88%)

2	Feb/23	15	33.78	33.18	32.57(-0.03)	32.74(0.06)	32.73(0.09)	32.83	-0.7	-3	22(-1.2)	-25	[-1]	[3]	[1]	65	140	UR	0.3	SmallShort?	(1)	2	-3	10	6	0.9,92	33
3	Feb/23	14	33.78	33.18	32.58(-0.09)	32.72(0.06)	32.7(0.03)	32.88	-0.7	-3	23(-4.4)	-20	[-2]	[1]	[8]	65	199	UR	0.6	SmallShort	(0)	1	14	10	20	1,90	33
4	Feb/23	13	33.78	33.18	32.61(-0.09)	32.72(0)	32.69(-0.06)	32.66	-0.8	-3	28(-1.9)	-30	[-2]	[-2]	[-0]	37	104	DT	-0.1	OpenShort	(-3)	-1	2	3	-15	0.1,84	33
5	Feb/23	12	33.78	33.18	32.64(-0.06)	32.7(0.06)	32.71(-0.03)	32.63	-0.9	-3	30(-1)	-25	[-1]	[-0]	[-2]	35	54	DT	-0.2	OpenShort	(-2)	-1	0	2	-20	-0,85	33

6	Feb/23	11	33.78	33.18	32.66(-0.09)	32.68(0.31)	32.72(-0.09)	32.63	-0.9	-3	31(-1)	-35	[-2]	[1]	[-6]	34	64	RG	-0.2	Wait	(-2)	-2	-4	5	-20	-0.1,86	33
7	Feb/23	10	33.78	33.18	32.69(-0.09)	32.58(0.25)	32.72(0)	32.69	-0.8	-3	32(-1)	-30	[-2]	[2]	[-4]	28	99	RG	-0.1	Wait	(-1)	0	-9	7	-20	0,78	33
8	Feb/23	9	33.78	33.18	32.69(0)	32.5(0.12)	32.75(0.09)	32.83	-0.7	-3	33(-0.2)	0	[0]	[3]	[7]	30	55	UR	0.2	SmallShort?	(-1)	2	4	8	20	0.3,72	33
9	Feb/22	15	33.79	33.17	32.69(0)	32.46(0.06)	32.72(0.09)	32.77	-0.8	-4	33(0)	-10	[0]	[2]	[6]	19	45	UR	0.1	SmallShort?	(-1)	2	4	7	20	0.1,66	41
10	Feb/22	14	33.79	33.17	32.72(-0.09)	32.44(0.03)	32.69(0.18)	32.7	-0.8	-4	33(-1.4)	-20	[-2]	[3]	[4]	6	139	UR	0	SmallShort	(0)	4	-3	5	20	-0,56	41

11	Feb/22	13	33.79	33.17	32.75(-0.15)	32.43(0.09)	32.63(0.71)	32.75	-0.8	-4	34(-3.2)	-10	[-3]	[15]	[9]	7	356	UR	0.3	SmallShort	(-2)	16	6	12	20	0,57	41
12	Feb/22	12	33.79	33.17	32.8(-0.12)	32.4(-0.12)	32.4(0.43)	32.66	-0.9	-4	37(-2.1)	-15	[-3]	[7]	[8]	-3	212	UR	0.5	SmallShort	(-4)	10	-3	20	20	-0.3,55	41
13	Feb/22	11	33.79	33.17	32.84(-0.12)	32.44(-0.25)	32.26(0.22)	32.71	-0.8	-4	39(-1.4)	-10	[-3]	[1]	[16]	-8	153	UR	0.9	SmallShort	(-2)	5	4	35	20	-0.3,50	41
14	Feb/22	10	33.79	33.17	32.88(-0.15)	32.52(-0.15)	32.19(0.12)	32.65	-0.9	-4	41(-2)	-15	[-3]	[-0]	[14]	-29	128	UR	0.9	SmallShort	(-3)	3	17	27	20	-0.4,31	41
15	Feb/22	9	33.79	33.17	32.93(-0.18)	32.57(-0.25)	32.15(-0.22)	32.38	-1.1	-4	43(0.7)	-0	[-4]	[-9]	[19]	-62	-31	RG	0.4	Wait?	(-4)	-5	48	11	13	-1,13	41

16	Feb/21	15	33.86	33.24	32.99(-0.27)	32.65(-0.49)	32.22(-0.59)	31.62	-1.7	-4	42(6.3)	-50	[-6]	[-21]	[-18]	-113	-286	DT	-1.1	HoldShort?	(-6)	-13	-21	-7	-20	-2.5,0	39
17	Feb/21	14	33.86	33.24	33.08(-0.27)	32.81(-0.36)	32.41(-0.67)	31.95	-1.5	-4	36(4)	-50	[-6]	[-21]	[-19]	-109	-226	DT	-1	HoldShort	(-5)	-15	-27	-7	-20	-2.4,1	39
18	Feb/21	13	33.86	33.24	33.17(-0.21)	32.93(-0.18)	32.63(-0.67)	32.38	-1.1	-4	32(1.9)	-50	[-5]	[-19]	[-11]	-96	-191	DT	-0.6	OpenShort	(-4)	-15	-12	-7	-20	-1.9,2	39
19	Feb/21	12	33.86	33.24	33.24(-0.12)	32.99(-0.03)	32.85(-0.39)	32.57	-1	-4	30(2)	-50	[-3]	[-11]	[-11]	-91	-175	DT	-0.7	OpenShort	(-4)	-9	-1	-19	-20	-1.7,2	39
20	Feb/21	11	33.86	33.24	33.28(-0.12)	33(-0.24)	32.98(-0.3)	32.59	-1	-4	28(2.8)	-35	[-3]	[-11]	[-8]	-87	-160	DT	-1.1	OpenShort	(-3)	-7	3	-35	-20	-1.9,11	39

21	Feb/21	10	33.86	33.24	33.32(-0.12)	33.08(-0.33)	33.08(-0.36)	32.54	-1	-4	25(4.3)	-45	[-3]	[-13]	[-15]	-76	-196	DT	-1.7	OpenShort	(-3)	-8	-29	-17	-20	-2.4,34	39
22	Feb/21	9	33.86	33.24	33.36(-0.03)	33.19(-0.18)	33.2(-0.09)	33.02	-0.7	-4	21(0.6)	-30	[-1]	[-5]	[-10]	-35	-90	DT	-0.7	OpenShort?	(-1)	-2	-31	1	0	-1.3,48	39
23	Feb/17	15	33.93	33.45	33.37(0.06)	33.25(0.03)	33.23(0.33)	33.53	-0.3	-3	20(-1.8)	20	[1]	[7]	[14]	19	75	UT	1.1	OpenLong?	(1)	7	18	19	20	0.6,54	52
24	Feb/17	14	33.93	33.45	33.35(-0.09)	33.24(-0.15)	33.12(0.27)	33.23	-0.6	-3	22(-1)	-15	[-2]	[3]	[6]	-25	133	UR	0.4	SmallShort	(0)	6	7	10	20	-0.5,38	52
25	Feb/17	13	33.93	33.45	33.38(-0.06)	33.29(-0.09)	33.03(-0.12)	33.11	-0.7	-3	23(0.1)	-15	[-1]	[-5]	[-0]	-39	-46	DT	0.3	OpenShort	(-2)	-3	-4	12	-12	-1,36	52

26	Feb/17	12	33.93	33.45	33.4(-0.12)	33.32(-0.06)	33.07(-0.33)	33.17	-0.6	-3	23(-0.6)	-30	[-3]	[-10]	[1]	-38	-30	DP	0.4	OpenShort	(-2)	-8	1	14	-20	-0.8,32	52
27	Feb/17	11	33.93	33.45	33.44(-0.06)	33.34(-0.21)	33.18(-0.21)	33.15	-0.7	-3	24(0.3)	-15	[-1]	[-9]	[2]	-56	-80	DP	-0.1	OpenShort	(-2)	-5	11	-14	15	-1,19	52
28	Feb/17	10	33.93	33.45	33.46(-0.21)	33.41(-0.24)	33.25(-0.39)	32.98	-0.8	-3	23(-1.9)	-50	[-5]	[-14]	[-5]	-76	-11	DT	-1	HoldShort	(-2)	-9	14	-31	-20	-1.7,17	52
29	Feb/17	9	33.93	33.45	33.53(-0.27)	33.49(-0.21)	33.38(-0.48)	32.76	-1	-3	25(-5.2)	-50	[-6]	[-16]	[-24]	-79	-62	DT	-2.1	HoldShort?	(-5)	-11	-34	-25	-20	-2.6,36	52
30	Feb/16	15	33.95	33.73	33.62(-0.18)	33.56(-0.03)	33.54(-0.09)	33.32	-0.5	-3	30(-2.9)	-50	[-4]	[-5]	[-10]	-13	88	DT	-0.6	OpenShort?	(-5)	-2	-21	3	-20	-0.8,57	48

31	Feb/16	14	33.95	33.73	33.68(-0.09)	33.57(0.12)	33.57(0.18)	33.67	-0.2	-3	33(-1.7)	-15	[-2]	[3]	[5]	16	149	UR	0.3	SmallShort	(-2)	4	5	13	9	-0,66	48
32	Feb/16	13	33.95	33.73	33.71(-0.09)	33.53(0.12)	33.51(-0.18)	33.58	-0.3	-3	35(-1.2)	-25	[-2]	[-5]	[2]	-4	9	DP	0.2	OpenShort	(-2)	-4	4	11	-18	-0.3,54	48
33	Feb/16	12	33.95	33.73	33.74(-0.15)	33.49(0.09)	33.57(-0.09)	33.51	-0.4	-3	36(-1.7)	-30	[-3]	[-4]	[-3]	-22	74	DT	-0.1	OpenShort	(-2)	-2	-7	7	-20	-0.5,41	48
34	Feb/16	11	33.95	33.73	33.79(-0.15)	33.46(-0.03)	33.6(0.09)	33.62	-0.3	-3	38(-2.8)	-20	[-3]	[-1]	[6]	-24	143	DP	0	OpenShort	(-2)	2	8	-2	20	-0.4,36	48
35	Feb/16	10	33.95	33.73	33.84(-0.12)	33.47(-0.03)	33.57(0.06)	33.48	-0.4	-3	41(-1.2)	-10	[-3]	[-1]	[3]	-37	44	DP	-0.2	OpenShort	(-4)	1	6	-1	12	-0.7,31	48

36	Feb/16	9	33.95	33.73	33.88(-0.09)	33.48(-0.12)	33.57(0)	33.38	-0.5	-3	42(1.4)	-30	[-2]	[-4]	[-9]	-43	-51	DT	-0.3	OpenShort?	(-3)	0	-27	2	3	-1,32	48
37	Feb/15	15	34	34.11	33.91(0.12)	33.52(0.06)	33.55(0.45)	33.84	-0.1	-1	40(-0.3)	35	[3]	[11]	[9]	-19	-30	UT	0.6	OpenLong?	(0)	10	9	13	20	-0.1,34	56
38	Feb/15	14	34	34.11	33.87(0.06)	33.5(-0.18)	33.4(0.27)	33.69	-0.3	-1	41(-1.8)	25	[1]	[4]	[13]	-34	-40	UT	0.6	OpenLong	(1)	6	12	11	20	-0.4,26	56
39	Feb/15	13	34	34.11	33.85(0.06)	33.56(-0.39)	33.31(-0.15)	33.49	-0.4	-1	43(-1.2)	20	[1]	[-8]	[7]	-49	-214	RG	0.3	Wait	(1)	-3	4	6	20	-0.7,19	56
40	Feb/15	12	34	34.11	33.85(0)	33.69(-0.3)	33.36(-0.15)	33.42	-0.5	-1	44(-0.4)	0	[0]	[-7]	[2]	-59	-159	RG	0.1	Wait	(1)	-3	5	-1	3	-0.8,11	56

41	Feb/15	11	34	34.11	33.83(0.06)	33.79(-0.27)	33.41(-0.27)	33.34	-0.5	-1	44(-1.8)	10	[1]	[-9]	[-0]	-68	-279	RG	-0.1	Wait	(1)	-6	14	-17	-20	-0.9,5	56
42	Feb/15	10	34	34.11	33.81(0.03)	33.88(-0.35)	33.5(-0.3)	33.11	-0.7	-1	46(-0.8)	-5	[1]	[-11]	[-13]	-68	-329	DR	-0.7	OpenShort	(0)	-7	-5	-16	-20	-1.2,12	56
43	Feb/15	9	34	34.11	33.81(0)	34(-0.35)	33.6(-0.65)	33.19	-0.7	-1	47(-0.5)	-45	[0]	[-19]	[-22]	-56	-358	DR	-0.7	OpenShort?	(1)	-15	-34	-19	-20	-1.1,22	56
44	Feb/14	15	34.1	34.26	33.8(0.12)	34.12(-0.23)	33.82(-0.56)	33.75	-0.3	-1	47(2.9)	-10	[3]	[-15]	[-1]	-18	-297	DR	-0.1	OpenShort?	(2)	-13	5	-11	-9	-0.1,35	56
45	Feb/14	14	34.1	34.26	33.76(0.09)	34.2(-0.26)	34.01(-0.5)	33.66	-0.3	-1	44(-1.9)	-30	[2]	[-14]	[-13]	-20	-268	DR	-0.6	OpenShort	(2)	-11	-8	-27	-20	-0.2,35	56

46	Feb/14	13	34.1	34.26	33.73(0.15)	34.2(0)	34.18(-0.26)	33.79	-0.2	-1	46(-1.4)	-10	[3]	[-6]	[-9]	2	-218	DR	-0.6	OpenShort	(3)	-6	12	-27	-20	0.1,49	56
47	Feb/14	12	34.1	34.26	33.68(0.03)	34.29(0.09)	34.27(-0.44)	33.6	-0.4	-1	48(-0.9)	-50	[1]	[-9]	[-29]	15	-178	DR	-1	OpenShort	(2)	-10	-40	-18	-20	-0.1,67	56
48	Feb/14	11	34.1	34.26	33.67(0.09)	34.26(0.35)	34.42(-0.09)	34.28	0.1	-1	49(0.9)	-25	[2]	[2]	[-11]	61	56	CR	-0.2	HoldShort	(3)	-2	-28	20	-20	0.9,88	56
49	Feb/14	10	34.1	34.26	33.64(0.18)	34.14(0.53)	34.45(0.23)	34.76	0.5	-1	48(5.2)	25	[4]	[11]	[13]	82	197	UT	0.5	OpenLong	(4)	5	18	27	20	1.7,89	56
50	Feb/14	9	34.1	34.26	33.58(0.12)	33.96(0.3)	34.37(-0.06)	34.45	0.3	-1	42(2.1)	0	[3]	[2]	[9]	70	111	RG	0.1	Wait?	(2)	-1	12	23	17	1.5,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI