EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $13.0200

EDZ Daily Change: -1.38% Daily StdDev 3.29% EDZ EMA_5_Trend: 1.37% 10Minute StdDev: $0.163

Latest Price : $12.84(-1.38%)

Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -1.1%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	19(-2)	50	[5]	[9]	[-7]	3	-160	CR	-0.7	HoldShort?	(2)	7	-13	-10	-16	-0.3,60	80
Daily Trend: % Up Forces: 12.88(hourly_sma_20 0.31%) Down Forces: Support Levels: 12.19(daily_ema_10 -5.06%) 11.61(daily_ema_20 -9.58%) Resistance Levels: 12.92(weak_hourly_sma_10 0.62%)

2	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-4]	31	-37	CR	-0.1	HoldShort	(4)	12	-15	8	-8	0.3,73	80
3	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-2]	[5]	45	-212	RG	0.6	Wait	(6)	-5	-6	19	20	0.7,77	80
4	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[5]	34	-124	UT	0.6	OpenLong	(8)	0	10	8	8	1,59	80
5	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[3]	[11]	8	-170	UT	0.4	OpenLong	(4)	-2	51	-26	-20	0.8,38	80

6	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	35	[2]	[-14]	[-9]	-11	-293	DR	-0.8	OpenShort	(4)	-16	12	-32	-20	-0.2,44	80
7	Feb/23	9	11.61	12.19	12.74(0.16)	12.94(-0.08)	12.97(-0.54)	12.65	1.3	17	30(-1.6)	25	[5]	[-14]	[-44]	11	-435	DR	-1.3	OpenShort?	(2)	-16	-85	-23	-20	-0.4,71	80
8	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(0.6)	50	[7]	[12]	[5]	86	29	UT	0.2	HoldLong?	(8)	2	8	1	20	1.5,98	85
9	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[6]	85	-228	UT	0.1	HoldLong	(6)	7	11	-1	20	1.5,97	85
10	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[21]	[-4]	79	-204	CR	0	OpenShort	(12)	9	-6	-4	-15	1.3,96	85

11	Feb/22	12	11.49	12.07	12.57(0.48)	12.83(0.39)	12.96(0.39)	13.03	1.9	18	41(-2.1)	50	[15]	[25]	[4]	83	-100	UT	0.2	HoldLong	(12)	12	4	-1	20	1.4,98	85
12	Feb/22	11	11.49	12.07	12.51(0.48)	12.78(0.47)	12.91(0.39)	13.01	1.9	18	43(-0.8)	50	[15]	[26]	[-1]	87	-70	CR	0.3	OpenShort	(14)	12	-6	2	8	1.5,99	85
13	Feb/22	10	11.49	12.07	12.45(0.4)	12.72(0.55)	12.86(0.55)	13.04	1.9	18	44(1.2)	50	[12]	[31]	[14]	92	150	UT	0.5	OpenLong	(12)	17	27	1	20	1.7,99	85
14	Feb/22	9	11.49	12.07	12.4(0.4)	12.65(0.32)	12.79(0.31)	12.9	1.8	18	43(1.2)	50	[12]	[21]	[13]	87	3	UT	0.3	OpenLong?	(10)	9	21	-1	20	1.5,99	85
15	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	41(-1.6)	50	[7]	[19]	[1]	81	158	UT	0.1	HoldLong?	(8)	9	-4	-3	20	1.3,98	72

16	Feb/21	14	11.35	11.93	12.32(0.33)	12.57(0.32)	12.71(0.47)	12.81	2	18	43(2.1)	50	[10]	[24]	[9]	88	141	UT	0.3	OpenLong	(6)	14	10	-2	20	1.5,100	72
17	Feb/21	13	11.35	11.93	12.28(0.24)	12.53(0.32)	12.65(0.64)	12.76	1.9	18	41(2)	50	[7]	[29]	[7]	90	293	UT	0.4	OpenLong	(8)	20	12	2	20	1.6,100	72
18	Feb/21	12	11.35	11.93	12.25(0.33)	12.49(0.24)	12.57(0.48)	12.7	1.8	18	39(2.5)	50	[10]	[24]	[7]	90	111	UT	0.5	OpenLong	(8)	15	6	1	20	1.6,100	72
19	Feb/21	11	11.35	11.93	12.21(0.16)	12.46(0.56)	12.51(0.32)	12.67	1.8	18	36(2.7)	50	[5]	[22]	[8]	93	279	UT	0.6	OpenLong	(6)	10	16	8	16	1.7,100	72
20	Feb/21	10	11.35	11.93	12.19(0.25)	12.39(0.65)	12.47(0.32)	12.59	1.7	18	34(2.6)	50	[8]	[24]	[1]	85	119	UT	0.5	OpenLong	(4)	10	8	3	-20	1.6,95	72

21	Feb/21	9	11.35	11.93	12.16(0.16)	12.31(0.57)	12.43(0.16)	12.55	1.6	18	31(2.2)	50	[5]	[18]	[14]	86	170	UT	0.5	OpenLong?	(6)	5	38	-1	16	1.7,93	72
22	Feb/17	15	11.22	11.81	12.16(0)	12.24(0.41)	12.43(0)	12.36	1.7	16	29(-1.8)	40	[0]	[9]	[-4]	68	180	CR	-0.2	HoldShort?	(2)	0	-8	-5	-8	1,93	70
23	Feb/17	14	11.22	11.81	12.14(0.33)	12.19(0.41)	12.43(0)	12.4	1.7	16	31(-0.7)	50	[10]	[11]	[-1]	76	-199	CR	-0	OpenShort	(2)	0	-10	-5	20	1.2,96	70
24	Feb/17	13	11.22	11.81	12.1(0.25)	12.14(0.33)	12.41(0.89)	12.45	1.8	16	31(0.6)	50	[8]	[37]	[11]	88	258	UT	0.2	HoldLong	(6)	27	10	7	20	1.6,98	70
25	Feb/17	12	11.22	11.81	12.07(0.33)	12.1(0.25)	12.3(0.99)	12.4	1.7	16	31(-0.7)	50	[10]	[39]	[13]	83	169	UT	0.5	HoldLong	(8)	30	-4	9	20	1.6,93	70

26	Feb/17	11	11.22	11.81	12.03(0.33)	12.07(0.25)	12.18(0.91)	12.42	1.8	16	31(0.6)	50	[10]	[36]	[21]	90	190	UT	1.1	HoldLong	(8)	28	12	39	20	1.8,95	70
27	Feb/17	10	11.22	11.81	11.99(0.33)	12.04(0.33)	12.07(0.84)	12.36	1.7	16	31(0.4)	50	[10]	[36]	[10]	68	160	UT	1.4	OpenLong	(6)	26	-14	32	20	1.8,73	70
28	Feb/17	9	11.22	11.81	11.95(0.34)	12(0.25)	11.97(0.84)	12.43	1.8	16	30(1.7)	50	[10]	[34]	[55]	57	238	UT	2.2	OpenLong?	(10)	26	110	23	20	2.3,49	70
29	Feb/16	15	11.13	11.7	11.91(0.17)	11.97(-0.17)	11.87(-0.17)	11.9	1.2	14	29(-4.8)	50	[5]	[-4]	[2]	-27	-273	RG	0.2	Wait?	(4)	-5	17	-12	-20	-0.1,26	72
30	Feb/16	14	11.13	11.7	11.89(0.08)	11.99(-0.25)	11.89(-0.59)	11.82	1.1	14	34(-1.9)	40	[3]	[-19]	[-7]	-28	-347	DR	-0.3	OpenShort	(2)	-18	-6	-20	-17	-0.3,30	72

31	Feb/16	13	11.13	11.7	11.88(0.08)	12.02(-0.25)	11.96(-0.33)	11.85	1.1	14	35(-1.2)	45	[3]	[-11]	[-7]	-12	-237	DR	-0.5	OpenShort	(4)	-10	-4	-19	-20	-0.1,41	72
32	Feb/16	12	11.13	11.7	11.87(0.08)	12.05(-0.25)	12(-0.25)	11.87	1.2	14	37(-0.8)	35	[3]	[-9]	[-13]	8	-178	DR	-0.6	OpenShort	(2)	-8	-12	-20	-20	0,58	72
33	Feb/16	11	11.13	11.7	11.86(0.08)	12.08(0.08)	12.03(-0.25)	11.93	1.3	14	37(-0.4)	35	[3]	[-4]	[-16]	32	-118	DR	-0.4	OpenShort	(4)	-8	-14	-6	-20	0.3,74	72
34	Feb/16	10	11.13	11.7	11.85(0.08)	12.07(0.25)	12.06(-0.25)	12	1.4	14	38(0.3)	20	[3]	[-1]	[-18]	46	-48	DR	-0.3	OpenShort	(2)	-8	-33	-4	-20	0.6,81	72
35	Feb/16	9	11.13	11.7	11.84(0.08)	12.04(0.42)	12.09(0.17)	12.16	1.6	14	38(1.8)	50	[3]	[14]	[10]	68	222	UT	0.3	OpenLong?	(2)	5	29	-0	0	1.4,83	72

36	Feb/15	15	11.09	11.59	11.83(0.08)	11.99(0.33)	12.07(-0.25)	12.02	1.6	13	36(-1.1)	45	[3]	[1]	[-3]	49	-18	CR	-0.2	HoldShort?	(2)	-8	0	-12	-16	0.8,79	75
37	Feb/15	14	11.09	11.59	11.83(0)	11.95(0.34)	12.1(-0.33)	12.02	1.6	13	37(0.5)	20	[0]	[-2]	[-10]	58	69	DR	-0.4	OpenShort	(2)	-10	-12	-9	-20	0.9,85	75
38	Feb/15	13	11.09	11.59	11.82(0.08)	11.91(0.42)	12.14(0.58)	12.08	1.7	13	36(1.5)	50	[2]	[27]	[-6]	69	301	CR	-0.3	HoldShort	(2)	18	-14	-7	0	1.2,89	75
39	Feb/15	12	11.09	11.59	11.81(0.17)	11.86(0.51)	12.07(0.58)	12.15	1.8	13	35(2.4)	50	[5]	[29]	[7]	84	258	UT	0.4	OpenLong	(2)	18	10	-3	20	1.6,94	75
40	Feb/15	11	11.09	11.59	11.79(0.17)	11.8(0.51)	12(0.84)	12.1	1.7	13	32(2.4)	50	[5]	[37]	[7]	85	309	UT	0.5	OpenLong	(4)	26	-14	26	20	1.6,95	75

41	Feb/15	10	11.09	11.59	11.77(0.26)	11.74(0.43)	11.9(0.85)	12.17	1.8	13	30(4)	50	[8]	[37]	[16]	91	279	UT	1.5	OpenLong	(4)	26	-2	30	20	2.2,86	75
42	Feb/15	9	11.09	11.59	11.74(0.26)	11.69(0.43)	11.8(0.94)	12.18	1.8	13	26(3.4)	50	[8]	[40]	[51]	92	338	UT	2.4	OpenLong?	(6)	29	86	40	20	2.8,72	75
43	Feb/14	12	11.05	11.44	11.71(0.17)	11.64(0.09)	11.69(0.43)	11.77	1.3	9	23(-2.9)	50	[5]	[17]	[8]	8	-31	UT	0.6	OpenLong	(2)	13	2	12	20	0.4,48	68
44	Feb/14	11	11.05	11.44	11.69(0.17)	11.63(-0.09)	11.64(0.43)	11.76	1.2	9	26(-2.2)	50	[5]	[14]	[20]	2	-13	UT	0.8	OpenLong	(4)	13	23	15	20	0.5,39	68
45	Feb/14	10	11.05	11.44	11.67(0.09)	11.64(-0.26)	11.64(0)	11.65	1.1	9	28(-1.8)	50	[3]	[-2]	[1]	-29	-129	RG	0.4	Wait	(2)	0	-6	4	20	-0.1,24	68

46	Feb/14	9	11.05	11.44	11.66(0.09)	11.67(-0.17)	11.59(0.17)	11.68	1.1	9	30(-2.7)	50	[3]	[5]	[10]	-27	-41	UT	0.5	OpenLong?	(4)	5	21	3	20	0.1,21	68
47	Feb/13	15	11.02	11.37	11.65(0.17)	11.69(-0.26)	11.57(-0.09)	11.58	1	8	32(-3.8)	50	[5]	[-4]	[1]	-44	-291	RG	0.1	Wait?	(2)	-3	2	-8	17	-0.4,16	66
48	Feb/13	14	11.02	11.37	11.63(-0.09)	11.72(-0.26)	11.58(-0.26)	11.57	1	8	36(0)	15	[-3]	[-11]	[-2]	-40	-17	RG	-0	Wait	(4)	-8	6	-13	-20	-0.3,18	66
49	Feb/13	13	11.02	11.37	11.63(0)	11.75(-0.25)	11.61(-0.68)	11.54	0.9	8	36(0.1)	25	[0]	[-22]	[-8]	-36	-292	DR	-0.3	OpenShort	(-2)	-20	-2	-12	-20	-0.5,27	66
50	Feb/13	12	11.02	11.37	11.64(-0.09)	11.78(-0.17)	11.69(-0.6)	11.55	0.9	8	36(0.2)	-15	[-3]	[-20]	[-15]	-21	-149	DT	-0.7	OpenShort	(-2)	-18	-15	-7	-20	-0.4,39	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI