VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.7500 One month high (close): $81.3050

VCIT Daily Change: 0.52% Daily StdDev 0.53% VCIT EMA_5_Trend: -0.14% 10Minute StdDev: $0.1029

Latest Price : $78.24(0.52%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	79.47	78.61	78(0.03)	78.05(0.03)	78.13(0.05)	78.23	-1.2	-21	11(1.6)	-20	[6]	[10]	[4]	103	9	TP	0.9	OpenShort?	(2)	9	0	17	10	2.1,100	14
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.05(weak_hourly_sma_10 -0.23%) 78(weak_hourly_sma_20 -0.29%) Resistance Levels: 78.61(daily_ema_10 0.49%) 79.47(daily_ema_20 1.59%)

2	Feb/23	14	79.47	78.61	77.98(-0.03)	78.03(0.04)	78.09(0.06)	78.23	-1.2	-21	9(-6.2)	-50	[-6]	[10]	[12]	120	82	UR	1.5	SmallShort	(5)	11	23	24	10	2.8,100	14
3	Feb/23	13	79.47	78.61	78(-0.03)	78(0.01)	78.04(0.06)	78.12	-1.3	-21	15(-3.9)	-50	[-6]	[8]	[9]	70	72	UR	0.5	SmallShort	(-7)	11	16	19	3	0.8,100	14
4	Feb/23	12	79.47	78.61	78.02(-0.04)	77.99(0.01)	77.99(0.01)	78.04	-1.4	-21	19(-2.3)	-50	[-8]	[-2]	[5]	53	49	DP	0.3	OpenShort	(-5)	2	0	25	6	0.1,100	14
5	Feb/23	11	79.47	78.61	78.05(-0.03)	77.98(0.01)	77.99(0)	78.04	-1.4	-21	21(-2.1)	-50	[-6]	[-4]	[5]	47	35	DP	0.3	OpenShort	(-7)	0	0	34	-4	-0,97	14

6	Feb/23	10	79.47	78.61	78.07(-0.03)	77.97(0.04)	77.98(0.04)	78.04	-1.4	-21	23(-1.2)	-50	[-6]	[7]	[6]	12	46	UR	0.3	SmallShort	(-5)	8	7	19	3	-0.1,64	14
7	Feb/23	9	79.47	78.61	78.09(-0.03)	77.94(0.01)	77.95(-0.01)	78.01	-1.4	-21	25(-0.8)	-50	[-6]	[-6]	[13]	-21	22	DP	0.2	OpenShort?	(-5)	-2	36	6	1	-0.3,37	14
8	Feb/22	15	79.59	78.77	78.11(-0.03)	77.93(-0.01)	77.96(-0.03)	77.84	-1.8	-23	25(0)	-50	[-6]	[-12]	[-9]	-56	-4	DT	-0.5	OpenShort?	(-7)	-6	-25	-3	-1	-1,19	23
9	Feb/22	14	79.59	78.77	78.13(-0.04)	77.94(-0.01)	77.98(-0.01)	77.96	-1.6	-23	25(-1)	-50	[-8]	[-9]	[-5]	-45	23	DT	-0.1	OpenShort	(-5)	-2	-15	2	0	-0.7,23	23
10	Feb/22	13	79.59	78.77	78.16(-0.04)	77.94(0)	77.99(0.05)	78.03	-1.6	-23	26(-1.9)	-50	[-8]	[3]	[5]	-40	40	UR	0.2	SmallShort	(-7)	9	10	6	6	-0.5,23	23

11	Feb/22	12	79.59	78.77	78.19(-0.04)	77.95(0.01)	77.95(0.04)	77.98	-1.6	-23	28(-0.9)	-50	[-8]	[3]	[2]	-47	27	UR	0.1	SmallShort	(-7)	8	2	6	1	-0.7,21	23
12	Feb/22	11	79.59	78.77	78.22(-0.04)	77.94(-0.08)	77.92(0.03)	77.97	-1.6	-23	29(-0.9)	-50	[-8]	[-8]	[4]	-51	24	DP	0.2	OpenShort	(-7)	6	0	13	19	-0.9,22	23
13	Feb/22	10	79.59	78.77	78.25(-0.05)	78(-0.08)	77.92(0)	77.97	-1.6	-23	30(-0.3)	-50	[-9]	[-14]	[1]	-57	17	DP	0.2	OpenShort	(-8)	0	-8	13	14	-0.9,16	23
14	Feb/22	9	79.59	78.77	78.29(-0.03)	78.06(-0.06)	77.92(0)	78.01	-1.6	-23	30(0.3)	-50	[-6]	[-11]	[15]	-64	-5	DP	0.4	OpenShort?	(-7)	0	38	9	9	-0.9,9	23
15	Feb/21	15	79.74	78.97	78.31(-0.05)	78.11(-0.09)	77.9(-0.05)	77.83	-2.1	-20	30(-0.1)	-50	[-9]	[-25]	[1]	-89	-17	DP	-0.2	OpenShort?	(-8)	-9	5	-1	-9	-1.6,1	21

16	Feb/21	14	79.74	78.97	78.35(-0.05)	78.18(-0.08)	77.94(-0.04)	77.81	-2.1	-20	30(1.6)	-50	[-9]	[-22]	[-8]	-96	-24	DT	-0.5	OpenShort	(-7)	-7	-20	-1	-15	-1.9,2	21
17	Feb/21	13	79.74	78.97	78.39(-0.06)	78.24(-0.06)	77.97(-0.18)	77.9	-2	-20	29(1.6)	-50	[-11]	[-46]	[-7]	-91	-43	DT	-0.3	OpenShort	(-10)	-33	-16	-3	-14	-1.8,4	21
18	Feb/21	12	79.74	78.97	78.44(-0.04)	78.29(-0.04)	78.11(-0.14)	77.98	-1.9	-20	27(1.8)	-50	[-7]	[-36]	[-3]	-87	-55	DT	-0.5	OpenShort	(-8)	-26	-5	3	-20	-1.8,8	21
19	Feb/21	11	79.74	78.97	78.47(-0.05)	78.32(-0.06)	78.22(-0.13)	78	-1.9	-20	25(2.4)	-50	[-9]	[-36]	[-9]	-93	-40	DT	-0.9	OpenShort	(-8)	-24	-7	-34	-14	-2,7	21
20	Feb/21	10	79.74	78.97	78.51(-0.05)	78.37(-0.09)	78.32(-0.13)	78.03	-1.8	-20	23(3.4)	-50	[-9]	[-39]	[2]	-82	-40	DP	-1.4	OpenShort	(-7)	-24	20	-23	-8	-2.3,26	21

21	Feb/21	9	79.74	78.97	78.55(-0.05)	78.44(-0.08)	78.42(-0.11)	77.94	-1.9	-20	19(3.9)	-50	[-9]	[-35]	[-51]	-95	-54	DT	-2.7	OpenShort?	(-10)	-20	-136	-20	-20	-3.4,40	21
22	Feb/17	15	79.88	79.2	78.59(-0.03)	78.44(0)	78.51(0.05)	78.59	-1.6	-17	16(-4.2)	-50	[-6]	[4]	[7]	10	48	UR	0.6	SmallShort?	(-2)	9	10	15	13	0,60	34
23	Feb/17	14	79.88	79.2	78.61(-0.01)	78.5(-0.01)	78.47(0.06)	78.54	-1.7	-17	20(-1)	-40	[-2]	[6]	[8]	-12	19	UR	0.4	SmallShort	(-5)	12	15	17	6	-0.4,48	34
24	Feb/17	13	79.88	79.2	78.62(-0.03)	78.51(-0.01)	78.42(-0.01)	78.47	-1.8	-17	21(-0.5)	-50	[-6]	[-8]	[-1]	-34	12	DT	0.3	OpenShort	(-5)	-2	-8	13	-8	-0.9,39	34
25	Feb/17	12	79.88	79.2	78.64(-0.03)	78.52(0.01)	78.43(-0.03)	78.51	-1.7	-17	21(-1.4)	-50	[-6]	[-10]	[9]	-36	7	DP	0.5	OpenShort	(-5)	-6	18	18	0	-0.8,34	34

26	Feb/17	11	79.88	79.2	78.66(-0.04)	78.51(-0.05)	78.45(-0.05)	78.42	-1.8	-17	23(-0.6)	-50	[-8]	[-20]	[-1]	-64	2	DT	-0.2	OpenShort	(-7)	-10	-2	-2	3	-1.3,19	34
27	Feb/17	10	79.88	79.2	78.69(-0.04)	78.55(-0.04)	78.49(-0.05)	78.43	-1.8	-17	23(-0.8)	-50	[-8]	[-19]	[8]	-72	2	DP	-0.3	OpenShort	(-7)	-10	33	-13	-4	-1.4,13	34
28	Feb/17	9	79.88	79.2	78.72(-0.06)	78.58(-0.06)	78.53(-0.1)	78.27	-2	-17	24(0.7)	-50	[-12]	[-32]	[-20]	-90	-19	DT	-1.4	HoldShort?	(-8)	-19	-51	-14	-13	-2.3,18	34
29	Feb/16	15	79.98	79.39	78.77(-0.04)	78.63(-0.03)	78.61(-0.01)	78.51	-1.9	-17	23(-2.1)	-50	[-8]	[-12]	[-12]	-59	14	DT	-0.5	OpenShort?	(-8)	-2	-31	-3	-9	-1.4,26	31
30	Feb/16	14	79.98	79.39	78.8(-0.04)	78.65(-0.01)	78.62(0.06)	78.66	-1.7	-17	25(-2.1)	-50	[-8]	[4]	[7]	-33	45	UR	0.2	SmallShort	(-5)	12	15	11	5	-0.7,35	31

31	Feb/16	13	79.98	79.39	78.83(-0.04)	78.66(-0.04)	78.57(-0.05)	78.59	-1.8	-17	28(-1.4)	-50	[-8]	[-20]	[-2]	-47	2	DT	0.1	OpenShort	(-7)	-10	-13	12	4	-1.1,31	31
32	Feb/16	12	79.98	79.39	78.86(-0.05)	78.69(-0.03)	78.61(-0.03)	78.65	-1.8	-17	29(-3.2)	-50	[-10]	[-16]	[3]	-50	20	DP	0.2	OpenShort	(-8)	-6	2	14	4	-1,25	31
33	Feb/16	11	79.98	79.39	78.9(-0.05)	78.71(-0.03)	78.63(-0.01)	78.64	-1.8	-17	32(-3.3)	-50	[-10]	[-12]	[8]	-65	25	DP	0	OpenShort	(-8)	-2	25	1	-3	-1.1,13	31
34	Feb/16	10	79.98	79.39	78.94(-0.08)	78.73(-0.05)	78.64(-0.06)	78.52	-1.9	-17	35(-0.9)	-50	[-15]	[-25]	[2]	-83	26	DP	-0.4	OpenShort	(-10)	-12	10	-4	-11	-1.6,7	31
35	Feb/16	9	79.98	79.39	79(-0.08)	78.77(-0.05)	78.69(-0.06)	78.47	-2	-17	36(-2)	-50	[-15]	[-25]	[-22]	-91	6	DT	-0.8	HoldShort?	(-10)	-12	-61	-4	-14	-1.9,7	31

36	Feb/15	15	80.1	79.67	79.06(-0.06)	78.81(-0.04)	78.74(-0.03)	78.76	-1.9	-13	38(-10.4)	-50	[-12]	[-16]	[1]	-68	22	DP	0.1	OpenShort?	(-10)	-6	0	5	4	-1,7	31
37	Feb/15	14	80.1	79.67	79.11(-0.08)	78.84(-0.04)	78.76(-0.04)	78.76	-1.9	-13	49(-5)	-50	[-15]	[-19]	[4]	-71	41	DP	0	OpenShort	(-13)	-8	10	3	4	-1,4	31
38	Feb/15	13	80.1	79.67	79.17(-0.09)	78.87(-0.06)	78.79(-0.04)	78.71	-2	-13	54(-3.4)	-50	[-17]	[-21]	[-1]	-80	32	DT	-0.2	HoldShort	(-15)	-8	0	-1	-6	-1.2,0	31
39	Feb/15	12	80.1	79.67	79.24(-0.09)	78.92(-0.05)	78.82(-0.04)	78.71	-2	-13	57(-3.2)	-50	[-17]	[-20]	[-5]	-82	22	DT	-0.3	HoldShort	(-15)	-8	-15	0	-5	-1.3,1	31
40	Feb/15	11	80.1	79.67	79.31(-0.06)	78.96(-0.06)	78.85(-0.05)	78.78	-1.9	-13	60(0.4)	-50	[-11]	[-21]	[-6]	-81	-15	DT	-0.2	HoldShort	(-13)	-9	-18	2	-6	-1.3,2	31

41	Feb/15	10	80.1	79.67	79.36(-0.06)	79.01(-0.04)	78.89(-0.04)	78.87	-1.8	-13	60(0.4)	-50	[-11]	[-18]	[-1]	-78	-3	DT	-0	HoldShort	(-13)	-8	-5	5	3	-1.2,2	31
42	Feb/15	9	80.1	79.67	79.41(-0.06)	79.04(-0.06)	78.92(-0.04)	78.89	-1.8	-13	60(0.7)	-50	[-11]	[-19]	[3]	-82	-13	DP	-0.1	OpenShort?	(-10)	-8	8	4	1	-1.3,1	31
43	Feb/14	12	80.21	79.85	79.46(-0.06)	79.09(-0.09)	78.95(-0.09)	78.85	-2.2	-9	59(-4.2)	-50	[-11]	[-31]	[-2]	-88	-37	DT	-0.2	HoldShort	(-10)	-17	-5	1	-9	-1.5,0	33
44	Feb/14	11	80.21	79.85	79.51(-0.05)	79.16(-0.09)	79.02(-0.06)	78.87	-2.2	-9	63(4)	-50	[-9]	[-25]	[-6]	-93	-40	DT	-0.4	OpenShort	(-10)	-11	-16	1	-9	-1.7,0	33
45	Feb/14	10	80.21	79.85	79.55(-0.04)	79.23(-0.08)	79.07(-0.05)	78.95	-2.1	-9	59(3.6)	-50	[-7]	[-21]	[-6]	-93	-49	DT	-0.3	OpenShort	(-8)	-9	-15	-2	-3	-1.7,0	33

46	Feb/14	9	80.21	79.85	79.58(-0.06)	79.29(-0.13)	79.11(-0.08)	79.02	-2	-9	55(4.5)	-50	[-11]	[-32]	[-1]	-91	-25	DT	-0.3	OpenShort?	(-8)	-15	-7	4	4	-1.7,2	33
47	Feb/13	9	80.27	80.02	79.63(-0.04)	79.39(-0.11)	79.17(-0.09)	79.05	-2.2	-7	51(0.6)	-50	[-7]	[-31]	[-11]	-96	-51	DT	-0.4	HoldShort?	(-8)	-17	-31	4	-11	-1.9,2	33
48	Feb/10	13	80.34	80.15	79.66(-0.05)	79.48(-0.1)	79.24(-0.08)	79.2	-2.3	-7	50(-3.5)	-50	[-9]	[-29]	[-2]	-88	-26	DT	-0.1	HoldShort	(-7)	-15	10	-29	-4	-1.6,2	39
49	Feb/10	12	80.34	80.15	79.7(-0.05)	79.56(-0.11)	79.3(-0.1)	79.15	-2.4	-7	54(5.2)	-50	[-9]	[-34]	[-10]	-103	-41	DT	-0.6	HoldShort	(-8)	-19	-10	-34	-11	-2.1,0	39
50	Feb/10	11	80.34	80.15	79.74(-0.04)	79.65(-0.09)	79.38(-0.13)	79.2	-2.3	-7	49(6.4)	-50	[-7]	[-37]	[-11]	-108	-61	DT	-0.8	HoldShort	(-8)	-24	-10	-36	-15	-2.3,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI