|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $294.1950 One month high (close): $344.3400
SEDG Daily Change: 2.6% Daily StdDev 3.54% SEDG EMA_5_Trend: -2.73% 10Minute StdDev: $3.0352
Latest Price : $301.84(2.6%) | Mon. Feb 27, 2023($8.3) Fri. Feb 24, 2023($2.9) Thu. Feb 23, 2023($3.3) Wed. Feb 22, 2023($1.7) Tue. Feb 21, 2023($4.9) Fri. Feb 17, 2023($11.5) Thu. Feb 16, 2023($8.5) Wed. Feb 15, 2023($14.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 311.93 | 307.59 | 296.02(0.06) | 297.48(0.28) | 298.25(0.37) | 302.32 | -0.7 | | -4 | 23(2.4) | 10 | [2] | [14] | [12] | 92 | 248 | RG | 1.4 | SmallShort? | | (2) | 11 | 6 | 36 | 20 | 2.2,87 | 43 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.48(weak_hourly_sma_10 -1.6%) 296.02(weak_hourly_sma_20 -2.08%)
Resistance Levels: 307.59(daily_ema_10 1.74%) 311.93(daily_ema_20 3.18%)
|
| | | 2 | Feb/23 | 14 | 311.93 | 307.59 | 295.84(-0.06) | 296.64(0.28) | 297.16(-0.02) | 301.61 | -0.8 | | -4 | 20(-4.1) | -5 | [-2] | [2] | [19] | 72 | 268 | UR | 1.7 | SmallShort | | (1) | -1 | 28 | 30 | 20 | 2.2,67 | 43 | | 3 | Feb/23 | 13 | 311.93 | 307.59 | 296.03(-0.11) | 295.82(0.22) | 297.21(0.26) | 298.1 | -1.1 | | -4 | 24(-4.2) | -20 | [-3] | [9] | [6] | 8 | 279 | UR | 0.3 | SmallShort | | (-3) | 7 | 17 | 0 | 8 | 0.7,40 | 43 | | 4 | Feb/23 | 12 | 311.93 | 307.59 | 296.37(-0.12) | 295.18(0.01) | 296.45(0.06) | 295.96 | -1.2 | | -4 | 28(-1.9) | -25 | [-3] | [-0] | [6] | -16 | 152 | UR | -0.1 | SmallShort | | (-4) | 2 | 23 | -12 | 11 | -0.1,37 | 43 | | 5 | Feb/23 | 11 | 311.93 | 307.59 | 296.72(-0.2) | 295.14(-0.1) | 296.28(-0.21) | 293.16 | -1.5 | | -4 | 30(-1.6) | -50 | [-6] | [-10] | [-12] | -17 | 55 | DT | -0.8 | OpenShort | | (-4) | -6 | -32 | 8 | -20 | -0.9,56 | 43 | | | | |
| 6 | Feb/23 | 10 | 311.93 | 307.59 | 297.3(-0.13) | 295.45(0.07) | 296.9(0.24) | 297.19 | -1.1 | | -4 | 32(-3) | -45 | [-4] | [6] | [-7] | 8 | 230 | RG | 0.1 | Wait | | (-3) | 7 | -36 | 18 | 20 | -0,58 | 43 | | 7 | Feb/23 | 9 | 311.93 | 307.59 | 297.68(-0.08) | 295.25(0.25) | 296.2(0.6) | 301.87 | -0.8 | | -4 | 35(-2.7) | 10 | [-2] | [19] | [33] | 20 | 417 | UR | 1.3 | SmallShort? | | (-1) | 17 | 60 | 23 | 20 | 0.9,47 | 43 | | 8 | Feb/22 | 15 | 311.98 | 309.64 | 297.92(-0.23) | 294.52(0.03) | 294.44(0.17) | 294.33 | -1.4 | | -4 | 38(-3) | -45 | [-7] | [2] | [-1] | -40 | 208 | RG | -0 | Wait? | | (-5) | 5 | -4 | 7 | -11 | -0.7,28 | 39 | | 9 | Feb/22 | 14 | 311.98 | 309.64 | 298.62(-0.4) | 294.42(0.03) | 293.94(-0.02) | 294.89 | -1.3 | | -4 | 41(-11.8) | -50 | [-11] | [-5] | [1] | -46 | 361 | DP | 0.2 | OpenShort | | (-5) | -1 | -3 | 7 | 6 | -0.7,22 | 39 | | 10 | Feb/22 | 13 | 311.98 | 309.64 | 299.81(-0.46) | 294.34(-0.07) | 293.94(0) | 295.25 | -1.3 | | -4 | 52(-12.3) | -50 | [-13] | [-6] | [7] | -49 | 408 | DP | 0.2 | OpenShort | | (-10) | 0 | 8 | 8 | 20 | -0.7,19 | 39 | | | | |
| 11 | Feb/22 | 12 | 311.98 | 309.64 | 301.2(-0.49) | 294.56(-0.15) | 294(-0.08) | 294.25 | -1.4 | | -4 | 65(-9.3) | -50 | [-14] | [-10] | [5] | -60 | 337 | DP | 0 | OpenShort | | (-12) | -2 | 7 | 2 | 20 | -0.8,10 | 39 | | 12 | Feb/22 | 11 | 311.98 | 309.64 | 302.68(-0.54) | 295.01(-0.41) | 294.23(-0.12) | 293.44 | -1.4 | | -4 | 74(-8) | -50 | [-15] | [-15] | [8] | -66 | 308 | DP | -0.1 | OpenShort | | (-12) | -3 | 14 | 0 | 20 | -1,9 | 39 | | 13 | Feb/22 | 10 | 311.98 | 309.64 | 304.32(-0.61) | 296.23(-0.46) | 294.58(-0.14) | 291.75 | -1.6 | | -4 | 82(-5.8) | -50 | [-17] | [-17] | [-10] | -73 | 285 | DT | -0.3 | OpenShort | | (-14) | -4 | -28 | 0 | -11 | -1.2,7 | 39 | | 14 | Feb/22 | 9 | 311.98 | 309.64 | 306.18(-0.57) | 297.6(-0.23) | 295(0.1) | 295.31 | -1.3 | | -4 | 88(-7.4) | -50 | [-16] | [-6] | [1] | -65 | 360 | DP | 0 | OpenShort? | | (-13) | 3 | 0 | 4 | -1 | -1,10 | 39 | | 15 | Feb/21 | 15 | 312.83 | 312.29 | 307.94(-0.57) | 298.3(-0.28) | 294.7(-0.14) | 295.27 | -1.4 | | -3 | 95(-9.7) | -50 | [-16] | [-14] | [-1] | -66 | 238 | DT | 0 | OpenShort? | | (-14) | -4 | -3 | 6 | -10 | -1,9 | 44 | | | | |
| 16 | Feb/21 | 14 | 312.83 | 312.29 | 309.71(-0.76) | 299.15(-0.32) | 295.12(-0.22) | 295.68 | -1.4 | | -3 | 105(-12) | -50 | [-22] | [-18] | [1] | -73 | 402 | DP | 0 | OpenShort | | (-14) | -6 | 5 | 5 | -14 | -1.1,5 | 44 | | 17 | Feb/21 | 13 | 312.83 | 312.29 | 312.08(-0.75) | 300.11(-0.4) | 295.77(-0.71) | 295.02 | -1.4 | | -3 | 117(-6.7) | -50 | [-21] | [-33] | [2] | -78 | 140 | DP | -0.1 | OpenShort | | (-19) | -20 | 14 | 2 | -20 | -1.2,2 | 44 | | 18 | Feb/21 | 12 | 312.83 | 312.29 | 314.43(-0.76) | 301.32(-0.5) | 297.87(-0.79) | 293.26 | -1.6 | | -3 | 124(-2.1) | -50 | [-22] | [-36] | [-9] | -85 | 7 | DT | -0.3 | HoldShort | | (-19) | -22 | -8 | -0 | -20 | -1.4,0 | 44 | | 19 | Feb/21 | 11 | 312.83 | 312.29 | 316.85(-0.69) | 302.84(-0.81) | 300.25(-0.56) | 294.19 | -1.5 | | -3 | 126(1.9) | -50 | [-20] | [-34] | [-11] | -88 | -55 | DT | -0.4 | OpenShort | | (-18) | -16 | -26 | -4 | -20 | -1.5,0 | 44 | | 20 | Feb/21 | 10 | 312.83 | 312.29 | 319.06(-0.56) | 305.3(-0.82) | 301.95(-0.4) | 297.44 | -1.3 | | -3 | 124(4.2) | -50 | [-16] | [-28] | [-5] | -83 | -126 | DT | -0.3 | OpenShort | | (-16) | -11 | -12 | -1 | -5 | -1.4,2 | 44 | | | | |
| 21 | Feb/21 | 9 | 312.83 | 312.29 | 320.87(-0.41) | 307.83(-0.81) | 303.17(-0.41) | 299.03 | -1.1 | | -3 | 120(7) | -50 | [-12] | [-28] | [-19] | -84 | -309 | DT | -0.3 | OpenShort? | | (-13) | -12 | -50 | 1 | -20 | -1.5,4 | 44 | | 22 | Feb/17 | 15 | 313.66 | 314.86 | 322.18(-0.15) | 310.34(-0.66) | 304.43(-0.1) | 305.47 | -0.7 | | 1 | 113(0.9) | 5 | [-4] | [-14] | [5] | -75 | -371 | RG | 0.1 | Wait? | | (-8) | -3 | 4 | 5 | 20 | -1.2,5 | 54 | | 23 | Feb/17 | 14 | 313.66 | 314.86 | 322.66(-0.08) | 312.4(-0.74) | 304.74(-0.22) | 304.92 | -0.7 | | 1 | 112(2.4) | 10 | [-2] | [-18] | [5] | -81 | -520 | RG | 0 | Wait | | (-4) | -6 | 17 | 2 | -12 | -1.3,2 | 54 | | 24 | Feb/17 | 13 | 313.66 | 314.86 | 322.91(-0.18) | 314.74(-0.91) | 305.41(-1.07) | 302.69 | -0.9 | | 1 | 109(5.7) | -45 | [-5] | [-45] | [-10] | -88 | -741 | DT | -0.2 | OpenShort | | (-3) | -31 | -9 | -5 | -20 | -1.5,0 | 54 | | 25 | Feb/17 | 12 | 313.66 | 314.86 | 323.48(-0.05) | 317.62(-0.84) | 308.72(-1.23) | 303.8 | -0.8 | | 1 | 104(1.9) | -30 | [-1] | [-48] | [-16] | -90 | -925 | DT | -0.4 | OpenShort | | (-4) | -35 | -12 | -10 | -20 | -1.6,0 | 54 | | | | |
| 26 | Feb/17 | 11 | 313.66 | 314.86 | 323.64(0.05) | 320.31(-1.16) | 312.55(-1.18) | 305.36 | -0.7 | | 1 | 102(-2.1) | -15 | [1] | [-50] | [-14] | -88 | -978 | DR | -0.6 | HoldShort | | (-1) | -34 | -13 | -20 | -20 | -1.5,0 | 54 | | 27 | Feb/17 | 10 | 313.66 | 314.86 | 323.48(-0.07) | 324.07(-1.07) | 316.29(-1.21) | 307.07 | -0.5 | | 1 | 104(2.1) | -30 | [-2] | [-51] | [-19] | -74 | -795 | DT | -0.7 | OpenShort | | (2) | -35 | -9 | -24 | -20 | -1.3,9 | 54 | | 28 | Feb/17 | 9 | 313.66 | 314.86 | 323.7(-0.05) | 327.59(-0.99) | 320.17(-1.2) | 308.23 | -0.5 | | 1 | 102(1.5) | -30 | [-1] | [-49] | [-46] | -61 | -787 | DT | -1 | OpenShort? | | (-1) | -34 | -78 | -23 | -20 | -1.3,22 | 54 | | 29 | Feb/16 | 15 | 313.26 | 315.96 | 323.87(0.09) | 330.86(-0.59) | 324.07(-0.76) | 318.81 | 0.4 | | 3 | 100(6.9) | -10 | [3] | [-30] | [-24] | -27 | -501 | DR | -0.4 | OpenShort? | | (3) | -22 | -31 | -16 | -20 | -0.4,33 | 55 | | 30 | Feb/16 | 14 | 313.26 | 315.96 | 323.58(0.16) | 332.84(-0.32) | 326.55(-0.47) | 323.01 | 0.7 | | 3 | 93(-1.8) | 5 | [5] | [-17] | [-15] | -2 | -361 | DR | -0.3 | OpenShort | | (4) | -13 | -8 | -11 | -20 | -0,48 | 55 | | | | |
| 31 | Feb/16 | 13 | 313.26 | 315.96 | 323.05(0.22) | 333.91(-0.04) | 328.08(-1.14) | 324.06 | 0.8 | | 3 | 95(-2.3) | -5 | [6] | [-32] | [-23] | 8 | -588 | DR | -0.3 | OpenShort | | (5) | -33 | -15 | -14 | -20 | 0.1,55 | 55 | | 32 | Feb/16 | 12 | 313.26 | 315.96 | 322.35(0.26) | 334.04(0.32) | 331.87(-0.97) | 326.22 | 1 | | 3 | 97(-2.4) | -10 | [7] | [-22] | [-26] | 21 | -489 | DR | -0.4 | OpenShort | | (6) | -28 | -14 | -14 | -20 | 0.3,63 | 55 | | 33 | Feb/16 | 11 | 313.26 | 315.96 | 321.5(0.34) | 332.96(0.58) | 335.12(-0.72) | 328.23 | 1.1 | | 3 | 100(-1.7) | 0 | [10] | [-10] | [-26] | 31 | -425 | DR | -0.5 | OpenShort | | (8) | -21 | -20 | -21 | -20 | 0.5,68 | 55 | | 34 | Feb/16 | 10 | 313.26 | 315.96 | 320.4(0.49) | 331.04(0.51) | 337.55(-0.47) | 331.05 | 1.4 | | 3 | 102(-4.1) | 25 | [14] | [-3] | [-11] | 50 | -411 | DR | -0.5 | OpenShort | | (9) | -13 | 2 | -17 | -20 | 0.8,80 | 55 | | 35 | Feb/16 | 9 | 313.26 | 315.96 | 318.85(0.54) | 329.36(0.74) | 339.16(-0.16) | 330.77 | 1.3 | | 3 | 106(-3.5) | -10 | [15] | [10] | [-40] | 63 | -337 | CR | -0.6 | HoldShort? | | (12) | -5 | -84 | -15 | -20 | 0.9,90 | 55 | | | | |
| 36 | Feb/15 | 15 | 312.01 | 317.02 | 317.14(0.71) | 326.94(1.26) | 339.7(1.05) | 343.01 | 2.3 | | 7 | 109(6) | 50 | [20] | [54] | [7] | 95 | 275 | UT | 0.2 | OpenLong? | | (18) | 30 | 7 | -6 | 20 | 1.8,100 | 65 | | 37 | Feb/15 | 14 | 312.01 | 317.02 | 314.89(0.73) | 322.88(0.95) | 336.17(1.61) | 342.02 | 2.3 | | 7 | 103(6.8) | 50 | [22] | [70] | [16] | 100 | 434 | UT | 0.4 | HoldLong | | (17) | 49 | 4 | -6 | 20 | 2,100 | 65 | | 38 | Feb/15 | 13 | 312.01 | 317.02 | 312.62(0.75) | 319.83(0.95) | 330.85(1.99) | 341.4 | 2.2 | | 7 | 96(11) | 50 | [23] | [81] | [28] | 108 | 592 | UT | 0.8 | HoldLong | | (18) | 60 | 20 | 2 | 20 | 2.3,100 | 65 | | 39 | Feb/15 | 12 | 312.01 | 317.02 | 310.28(0.67) | 316.82(0.82) | 324.4(1.56) | 338.47 | 2 | | 7 | 85(12.7) | 50 | [20] | [66] | [37] | 113 | 552 | UT | 1.2 | HoldLong | | (17) | 47 | 33 | 12 | 20 | 2.5,100 | 65 | | 40 | Feb/15 | 11 | 312.01 | 317.02 | 308.2(0.71) | 314.24(0.68) | 319.42(1.7) | 333.84 | 1.7 | | 7 | 73(8.9) | 50 | [22] | [68] | [47] | 118 | 459 | UT | 1.5 | HoldLong | | (15) | 51 | 62 | 21 | 20 | 2.7,100 | 65 | | | | |
| 41 | Feb/15 | 10 | 312.01 | 317.02 | 306.04(0.49) | 312.12(0.43) | 314.08(1.38) | 325.31 | 1 | | 7 | 64(5.3) | 50 | [15] | [53] | [43] | 101 | 443 | UT | 1.3 | HoldLong | | (14) | 42 | 77 | 14 | 20 | 2.3,93 | 65 | | 42 | Feb/15 | 9 | 312.01 | 317.02 | 304.56(0.26) | 310.78(0.24) | 309.81(0.32) | 315.01 | 0.2 | | 7 | 58(3.3) | 50 | [8] | [17] | [19] | 78 | 106 | UT | 0.7 | OpenLong? | | (9) | 10 | 38 | 14 | 20 | 1.4,93 | 65 | | 43 | Feb/14 | 12 | 310.54 | 315.18 | 303.77(0.11) | 310.04(0.08) | 308.81(-0.17) | 310.02 | -0 | | 3 | 55(-9.2) | 5 | [3] | [-3] | [-9] | 54 | 14 | DR | 0.2 | OpenShort | | (4) | -5 | -27 | 9 | -19 | 0.9,81 | 59 | | 44 | Feb/14 | 11 | 310.54 | 315.18 | 303.43(0.23) | 309.8(0.48) | 309.34(0.1) | 313.64 | 0.3 | | 3 | 64(3.7) | 50 | [7] | [13] | [15] | 58 | 59 | UT | 0.6 | OpenLong | | (5) | 3 | 51 | -6 | -9 | 1.4,73 | 59 | | 45 | Feb/14 | 10 | 310.54 | 315.18 | 302.74(0.19) | 308.32(0.39) | 309.04(-0.22) | 306.99 | -0.3 | | 3 | 61(-0.2) | 40 | [6] | [0] | [2] | 36 | -196 | UT | -0.3 | OpenLong | | (3) | -7 | 37 | -14 | -20 | 0.6,71 | 59 | | | | |
| 46 | Feb/14 | 9 | 310.54 | 315.18 | 302.17(-0.18) | 307.11(0.07) | 309.71(-0.67) | 302.27 | -0.7 | | 3 | 61(-2.2) | -50 | [-6] | [-22] | [-36] | 26 | 17 | DT | -1.1 | OpenShort? | | (2) | -22 | -67 | -16 | -20 | 0,76 | 59 | | 47 | Feb/13 | 15 | 310.6 | 315.52 | 302.71(-0.18) | 306.91(0.5) | 311.79(0.17) | 311.12 | 0 | | 3 | 63(-7.8) | -35 | [-6] | [12] | [-3] | 77 | 587 | RG | -0.1 | Wait? | | (0) | 5 | -8 | 3 | -5 | 1.2,97 | 52 | | 48 | Feb/13 | 14 | 310.6 | 315.52 | 303.27(-0.19) | 305.39(0.54) | 311.25(0.32) | 312.18 | 0.1 | | 3 | 71(-8.5) | -20 | [-6] | [18] | [6] | 77 | 661 | UR | 0.1 | SmallShort | | (-4) | 10 | -4 | 26 | 20 | 1.1,99 | 52 | | 49 | Feb/13 | 13 | 310.6 | 315.52 | 303.84(-0.23) | 303.74(0.52) | 310.26(0.86) | 312.74 | 0.2 | | 3 | 79(-9.7) | 0 | [-7] | [34] | [12] | 75 | 899 | UR | 0.3 | SmallShort | | (-5) | 28 | 2 | 25 | 20 | 1,100 | 52 | | 50 | Feb/13 | 12 | 310.6 | 315.52 | 304.53(-0.23) | 302.16(0.74) | 307.6(1.02) | 312.53 | 0.2 | | 3 | 89(-8.6) | 5 | [-7] | [43] | [16] | 67 | 924 | UR | 0.5 | SmallShort | | (-6) | 33 | 18 | 22 | 20 | 0.8,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|