|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $122.9000 One month high (close): $134.4900
PLD Daily Change: 0.9% Daily StdDev 1.86% PLD EMA_5_Trend: -0.56% 10Minute StdDev: $0.487
Latest Price : $124.01(0.9%) | Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 128.15 | 126.1 | 123.39(-0.01) | 123.38(0.04) | 123.14(0.08) | 123.84 | -1.5 | | -8 | 15(-0.9) | -25 | [-1] | [4] | [11] | 20 | 75 | UR | 1.6 | SmallShort? | | (0) | 4 | 15 | 29 | 20 | 1,45 | 15 | Sample size 19 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 123.39(hourly_sma_20 -0.36%)
Support Levels: 123.38(weak_hourly_sma_10 -0.37%)
Resistance Levels: 126.1(daily_ema_10 1.82%) 128.15(daily_ema_20 3.48%)
|
| | | 2 | Feb/23 | 14 | 128.15 | 126.1 | 123.4(-0.09) | 123.38(0) | 123.04(-0.09) | 123.44 | -1.6 | | -8 | 16(-6.7) | -50 | [-5] | [-8] | [8] | -28 | 78 | DP | 0.9 | OpenShort | | (-1) | -5 | 22 | 2 | 1 | 0.1,20 | 15 | | 3 | Feb/23 | 13 | 128.15 | 126.1 | 123.51(-0.08) | 123.33(-0.05) | 123.15(0.01) | 122.85 | -1.9 | | -8 | 23(-1.7) | -50 | [-4] | [-4] | [-1] | -67 | 46 | DT | -0.5 | OpenShort | | (-5) | 1 | 8 | -14 | -15 | -1,8 | 15 | | 4 | Feb/23 | 12 | 128.15 | 126.1 | 123.61(-0.07) | 123.39(-0.13) | 123.14(-0.18) | 122.63 | -1.9 | | -8 | 25(1.1) | -50 | [-4] | [-16] | [-8] | -67 | -49 | DT | -0.7 | OpenShort | | (-5) | -10 | -11 | -18 | -16 | -1.4,18 | 15 | | 5 | Feb/23 | 11 | 128.15 | 126.1 | 123.7(-0.05) | 123.55(-0.02) | 123.36(-0.21) | 122.94 | -1.8 | | -8 | 24(0.5) | -50 | [-3] | [-14] | [-7] | -35 | -62 | DT | -0.6 | OpenShort | | (-2) | -11 | -19 | 9 | -20 | -1.1,43 | 15 | | | | |
| 6 | Feb/23 | 10 | 128.15 | 126.1 | 123.76(-0.02) | 123.58(0.02) | 123.62(-0.02) | 123.45 | -1.6 | | -8 | 23(0) | -50 | [-1] | [-2] | [-7] | -24 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | -17 | 2 | -15 | -0.5,39 | 15 | | 7 | Feb/23 | 9 | 128.15 | 126.1 | 123.76(0) | 123.55(0.08) | 123.65(0.11) | 123.92 | -1.5 | | -8 | 23(-0.1) | -10 | [0] | [6] | [15] | -12 | 43 | UR | 0.4 | SmallShort? | | (0) | 6 | 42 | 0 | 7 | 0.2,33 | 15 | | 8 | Feb/22 | 15 | 128.27 | 126.67 | 123.79(-0.08) | 123.45(-0.03) | 123.51(-0.13) | 122.79 | -2 | | -8 | 23(-0.1) | -50 | [-4] | [-11] | [-13] | -63 | -23 | DT | -1.1 | OpenShort? | | (-3) | -7 | -30 | -5 | -20 | -1.5,25 | 30 | | 9 | Feb/22 | 14 | 128.27 | 126.67 | 123.89(-0.09) | 123.49(0.02) | 123.67(-0.06) | 123.61 | -1.7 | | -8 | 23(-5.2) | -50 | [-5] | [-6] | [-7] | -29 | 67 | DT | -0.1 | OpenShort | | (-2) | -3 | -26 | 6 | 2 | -0.4,31 | 30 | | 10 | Feb/22 | 13 | 128.27 | 126.67 | 124(-0.1) | 123.46(0.05) | 123.74(0.18) | 124.3 | -1.4 | | -8 | 28(-7.7) | -35 | [-5] | [7] | [15] | -13 | 190 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 12 | 20 | 0.4,27 | 30 | | | | |
| 11 | Feb/22 | 12 | 128.27 | 126.67 | 124.12(-0.12) | 123.4(-0.06) | 123.52(0.06) | 123.51 | -1.7 | | -8 | 36(-3.8) | -50 | [-7] | [-2] | [3] | -49 | 109 | DP | -0 | OpenShort | | (-6) | 3 | 6 | -3 | 16 | -0.6,16 | 30 | | 12 | Feb/22 | 11 | 128.27 | 126.67 | 124.27(-0.13) | 123.47(-0.18) | 123.45(0.05) | 123.34 | -1.8 | | -8 | 40(-2.8) | -50 | [-7] | [-6] | [3] | -46 | 98 | DP | -0.1 | OpenShort | | (-6) | 3 | -5 | 10 | 20 | -0.8,24 | 30 | | 13 | Feb/22 | 10 | 128.27 | 126.67 | 124.43(-0.1) | 123.69(-0.12) | 123.39(0.05) | 123.47 | -1.7 | | -8 | 43(-1) | -50 | [-5] | [-4] | [-5] | -48 | 53 | DT | 0.1 | OpenShort | | (-6) | 3 | -25 | 12 | 11 | -0.8,22 | 30 | | 14 | Feb/22 | 9 | 128.27 | 126.67 | 124.56(-0.03) | 123.69(0) | 123.33(0.13) | 124.14 | -1.5 | | -8 | 44(-0.1) | -15 | [-2] | [4] | [15] | -41 | 44 | UR | 0.7 | SmallShort? | | (-4) | 7 | 34 | 16 | 17 | -0.3,17 | 30 | | 15 | Feb/21 | 15 | 128.49 | 127.42 | 124.6(-0.06) | 123.84(-0.08) | 123.17(-0.08) | 123.23 | -2.1 | | -6 | 44(-2.9) | -40 | [-3] | [-10] | [2] | -75 | -64 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | 5 | -16 | -1.1,3 | 37 | | | | |
| 16 | Feb/21 | 14 | 128.49 | 127.42 | 124.67(-0.16) | 123.94(-0.07) | 123.27(-0.19) | 123.04 | -2.2 | | -6 | 47(-1.6) | -50 | [-9] | [-17] | [-3] | -85 | 3 | DT | -0.2 | HoldShort | | (-3) | -10 | -1 | 0 | -20 | -1.4,0 | 37 | | 17 | Feb/21 | 13 | 128.49 | 127.42 | 124.87(-0.16) | 124.03(-0.08) | 123.5(-0.39) | 123.06 | -2.2 | | -6 | 48(-0.7) | -50 | [-9] | [-28] | [-5] | -88 | -66 | DT | -0.4 | HoldShort | | (-8) | -21 | -1 | -8 | -20 | -1.5,0 | 37 | | 18 | Feb/21 | 12 | 128.49 | 127.42 | 125.07(-0.16) | 124.13(-0.13) | 123.98(-0.31) | 123.09 | -2.2 | | -6 | 49(0.7) | -50 | [-9] | [-25] | [-9] | -90 | -64 | DT | -0.7 | HoldShort | | (-7) | -17 | -11 | -14 | -20 | -1.6,0 | 37 | | 19 | Feb/21 | 11 | 128.49 | 127.42 | 125.27(-0.14) | 124.29(-0.2) | 124.36(-0.14) | 123.4 | -2 | | -6 | 48(1.4) | -50 | [-8] | [-17] | [-8] | -85 | -28 | DT | -0.8 | OpenShort | | (-7) | -8 | -13 | -21 | -7 | -1.5,3 | 37 | | 20 | Feb/21 | 10 | 128.49 | 127.42 | 125.44(-0.13) | 124.54(-0.26) | 124.53(-0.07) | 123.75 | -1.9 | | -6 | 47(1.2) | -50 | [-7] | [-15] | [-6] | -64 | 3 | DT | -0.7 | OpenShort | | (-6) | -4 | -16 | -4 | 6 | -1.4,21 | 37 | | | | |
| 21 | Feb/21 | 9 | 128.49 | 127.42 | 125.6(-0.1) | 124.86(-0.17) | 124.62(0.06) | 124.18 | -1.7 | | -6 | 46(0.4) | -50 | [-5] | [-5] | [-15] | -49 | 25 | DT | -0.4 | OpenShort? | | (-5) | 3 | -49 | 10 | -1 | -1.2,31 | 37 | | 22 | Feb/17 | 15 | 128.66 | 128.22 | 125.73(-0.06) | 125.07(-0.07) | 124.55(0.23) | 125.52 | -1.2 | | -2 | 45(0.2) | 5 | [-3] | [8] | [14] | -22 | 117 | UR | 0.9 | SmallShort? | | (-3) | 12 | 22 | 22 | 20 | -0.2,33 | 46 | | 23 | Feb/17 | 14 | 128.66 | 128.22 | 125.8(-0.1) | 125.16(-0.1) | 124.26(0.04) | 124.92 | -1.5 | | -2 | 45(-0.8) | -10 | [-5] | [-3] | [11] | -53 | 61 | DP | 0.6 | OpenShort | | (-4) | 2 | 25 | 15 | 4 | -0.8,17 | 46 | | 24 | Feb/17 | 13 | 128.66 | 128.22 | 125.92(-0.14) | 125.28(-0.07) | 124.21(-0.29) | 124.24 | -1.7 | | -2 | 46(-0.2) | -50 | [-8] | [-21] | [-2] | -79 | -49 | DT | 0 | HoldShort | | (-6) | -16 | 3 | 1 | -20 | -1.4,6 | 46 | | 25 | Feb/17 | 12 | 128.66 | 128.22 | 126.1(-0.2) | 125.37(-0.03) | 124.57(-0.42) | 124.16 | -1.8 | | -2 | 46(-3.5) | -50 | [-11] | [-28] | [-3] | -87 | -39 | DT | -0.3 | HoldShort | | (-7) | -23 | 10 | -9 | -20 | -1.6,3 | 46 | | | | |
| 26 | Feb/17 | 11 | 128.66 | 128.22 | 126.35(-0.2) | 125.41(-0.25) | 125.09(-0.41) | 123.9 | -1.9 | | -2 | 50(0.5) | -50 | [-11] | [-33] | [-10] | -98 | -75 | DT | -0.9 | HoldShort | | (-10) | -22 | -9 | -26 | -20 | -1.9,0 | 46 | | 27 | Feb/17 | 10 | 128.66 | 128.22 | 126.6(-0.21) | 125.72(-0.27) | 125.61(-0.44) | 124.14 | -1.8 | | -2 | 49(2.2) | -50 | [-11] | [-35] | [-14] | -83 | -70 | DT | -1.2 | OpenShort | | (-9) | -24 | -18 | -27 | -20 | -2,17 | 46 | | 28 | Feb/17 | 9 | 128.66 | 128.22 | 126.87(-0.16) | 126.06(-0.16) | 126.16(-0.15) | 124.62 | -1.6 | | -2 | 47(-0.3) | -50 | [-9] | [-16] | [-21] | -59 | -36 | DT | -1.3 | OpenShort? | | (-9) | -8 | -49 | -11 | -20 | -1.9,39 | 46 | | 29 | Feb/16 | 15 | 128.59 | 128.86 | 127.07(-0.13) | 126.26(-0.06) | 126.35(0.14) | 125.97 | -0.9 | | 0 | 47(3.3) | -40 | [-7] | [2] | [-9] | -19 | 104 | RG | -0.3 | Wait? | | (-6) | 8 | -30 | 7 | -2 | -0.9,54 | 42 | | 30 | Feb/16 | 14 | 128.59 | 128.86 | 127.23(-0.11) | 126.34(-0.01) | 126.17(0.34) | 126.81 | -0.6 | | 0 | 44(-2.7) | -5 | [-6] | [15] | [10] | -3 | 199 | UR | 0.5 | SmallShort | | (-5) | 18 | 13 | 20 | 20 | -0.3,55 | 42 | | | | |
| 31 | Feb/16 | 13 | 128.59 | 128.86 | 127.37(-0.1) | 126.35(-0.03) | 125.74(-0.08) | 126.44 | -0.7 | | 0 | 47(-1.6) | -15 | [-5] | [-8] | [5] | -25 | 24 | DP | 0.5 | OpenShort | | (-6) | -4 | -1 | 22 | 14 | -0.7,43 | 42 | | 32 | Feb/16 | 12 | 128.59 | 128.86 | 127.5(-0.12) | 126.39(-0.03) | 125.84(-0.09) | 126.47 | -0.7 | | 0 | 48(-1.3) | -15 | [-7] | [-9] | [10] | -40 | 36 | DP | 0.4 | OpenShort | | (-6) | -5 | 15 | 24 | 10 | -0.7,28 | 42 | | 33 | Feb/16 | 11 | 128.59 | 128.86 | 127.65(-0.11) | 126.43(-0.09) | 125.95(-0.16) | 126.05 | -0.9 | | 0 | 50(0.5) | 0 | [-6] | [-14] | [12] | -64 | -47 | RG | 0.1 | Wait | | (-6) | -9 | 35 | 2 | -1 | -1.1,14 | 42 | | 34 | Feb/16 | 10 | 128.59 | 128.86 | 127.79(-0.12) | 126.55(-0.24) | 126.15(-0.31) | 125.09 | -1.2 | | 0 | 49(6) | -30 | [-7] | [-27] | [2] | -92 | -160 | DP | -0.7 | OpenShort | | (-7) | -17 | 18 | -7 | -20 | -1.9,6 | 42 | | 35 | Feb/16 | 9 | 128.59 | 128.86 | 127.94(-0.12) | 126.85(-0.35) | 126.54(-0.34) | 124.61 | -1.4 | | 0 | 43(7.8) | -50 | [-7] | [-31] | [-35] | -112 | -219 | DT | -1.5 | HoldShort? | | (-6) | -18 | -87 | -14 | -20 | -2.7,6 | 42 | | | | |
| 36 | Feb/15 | 15 | 128.42 | 129.71 | 128.09(-0.02) | 127.29(-0.16) | 126.97(0.01) | 127.01 | -0.5 | | 4 | 35(3) | 30 | [-1] | [-5] | [2] | -69 | -54 | RG | 0 | Wait? | | (-1) | 1 | -1 | 5 | 15 | -1.1,9 | 51 | | 37 | Feb/15 | 14 | 128.42 | 129.71 | 128.11(0.01) | 127.49(-0.16) | 126.96(0.04) | 127.04 | -0.4 | | 4 | 32(-0.3) | 35 | [1] | [-3] | [1] | -71 | -78 | RG | 0.1 | Wait | | (-1) | 2 | -2 | 4 | 10 | -1.1,7 | 51 | | 38 | Feb/15 | 13 | 128.42 | 129.71 | 128.1(-0.02) | 127.69(-0.15) | 126.91(-0.02) | 127.09 | -0.4 | | 4 | 33(0.4) | 30 | [-1] | [-6] | [4] | -71 | -63 | RG | 0.2 | Wait | | (1) | -1 | 10 | 2 | -2 | -1,4 | 51 | | 39 | Feb/15 | 12 | 128.42 | 129.71 | 128.12(-0.03) | 127.88(-0.19) | 126.94(-0.17) | 126.81 | -0.5 | | 4 | 32(1.2) | 5 | [-2] | [-15] | [-4] | -83 | -115 | RG | -0.1 | Wait | | (-1) | -9 | -3 | -5 | -20 | -1.3,0 | 51 | | 40 | Feb/15 | 11 | 128.42 | 129.71 | 128.16(0.01) | 128.12(-0.2) | 127.15(-0.36) | 126.9 | -0.5 | | 4 | 31(-0.6) | 5 | [1] | [-26] | [-4] | -83 | -218 | DR | -0.3 | HoldShort | | (-1) | -20 | 1 | -15 | -20 | -1.3,0 | 51 | | | | |
| 41 | Feb/15 | 10 | 128.42 | 129.71 | 128.15(-0.05) | 128.38(-0.19) | 127.61(-0.34) | 126.88 | -0.5 | | 4 | 32(1.6) | -15 | [-3] | [-25] | [-8] | -78 | -141 | DT | -0.7 | OpenShort | | (1) | -19 | 0 | -28 | -20 | -1.3,5 | 51 | | 42 | Feb/15 | 9 | 128.42 | 129.71 | 128.21(-0.07) | 128.62(-0.19) | 128.04(-0.33) | 126.88 | -0.5 | | 4 | 30(1.3) | -30 | [-4] | [-25] | [-15] | -67 | -115 | DT | -1.2 | OpenShort? | | (-2) | -18 | -14 | -40 | -20 | -1.4,18 | 51 | | 43 | Feb/14 | 12 | 128.21 | 130.06 | 128.3(-0.08) | 128.87(-0.14) | 128.47(-0.29) | 127.26 | -0.3 | | 7 | 29(3.1) | -25 | [-4] | [-21] | [-17] | -38 | -71 | DT | -1.4 | OpenShort | | (-3) | -16 | -23 | -28 | -20 | -1.2,42 | 57 | | 44 | Feb/14 | 11 | 128.21 | 130.06 | 128.4(-0.08) | 128.87(0) | 128.84(-0.22) | 127.9 | -0.1 | | 7 | 26(-1.5) | -35 | [-4] | [-13] | [-22] | 5 | -12 | DT | -1.1 | OpenShort | | (-2) | -12 | -44 | -16 | -20 | -0.6,70 | 57 | | 45 | Feb/14 | 10 | 128.21 | 130.06 | 128.5(0.01) | 129.05(0.14) | 128.84(0) | 129.14 | 0.3 | | 7 | 27(0.2) | 30 | [1] | [4] | [1] | 54 | 39 | UT | 0 | OpenLong | | (-1) | 0 | 6 | 2 | -20 | 0.7,86 | 57 | | | | |
| 46 | Feb/14 | 9 | 128.21 | 130.06 | 128.49(-0.02) | 128.87(0.1) | 129.12(-0.06) | 128.96 | 0.2 | | 7 | 27(-0.5) | 25 | [-1] | [-1] | [-3] | 47 | 46 | RG | -0.2 | Wait? | | (-1) | -3 | -5 | -3 | -14 | 0.5,84 | 57 | | 47 | Feb/13 | 15 | 127.93 | 130.26 | 128.51(-0.04) | 128.74(0.17) | 129.2(-0.06) | 129.09 | 0.3 | | 9 | 27(-0.7) | 35 | [-2] | [1] | [-0] | 53 | 80 | RG | -0.1 | Wait? | | (-1) | -3 | 4 | -2 | -18 | 0.6,88 | 58 | | 48 | Feb/13 | 14 | 127.93 | 130.26 | 128.56(-0.02) | 128.52(0.12) | 129.28(0.01) | 128.97 | 0.3 | | 9 | 28(-0.7) | 40 | [-1] | [4] | [-1] | 48 | 56 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 16 | -1 | 0.4,88 | 58 | | 49 | Feb/13 | 13 | 127.93 | 130.26 | 128.59(-0.03) | 128.37(0.14) | 129.27(0.22) | 129.28 | 0.4 | | 9 | 29(-1.2) | 45 | [-2] | [16] | [3] | 56 | 148 | UR | 0 | SmallShort | | (-1) | 12 | -6 | 19 | 20 | 0.7,88 | 58 | | 50 | Feb/13 | 12 | 127.93 | 130.26 | 128.63(-0.02) | 128.19(0.21) | 128.98(0.27) | 129.43 | 0.4 | | 9 | 30(-0.8) | 50 | [-1] | [20] | [7] | 60 | 162 | UR | 0.4 | SmallShort | | (-1) | 14 | 6 | 20 | 18 | 0.8,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|