NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $30.5100 One month high (close): $45.7900

NUGT Daily Change: -1.1% Daily StdDev 4.11% NUGT EMA_5_Trend: -2.16% 10Minute StdDev: $0.9238

Latest Price : $30.51(-1.1%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	37.2	33.79	31.28(-0.38)	30.61(-0.16)	30.37(-0.1)	30.58	-1.6	-28	20(-1.4)	-50	[-9]	[-11]	[10]	-60	233	DP	0.2	OpenShort?	(-8)	-2	20	8	20	-0.8,10	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.61(hourly_sma_10 0.1%) 31.28(hourly_sma_20 2.29%) 33.79(daily_ema_10 10.5%) 37.2(daily_ema_20 21.65%)

2	Feb/23	14	37.2	33.79	31.4(-0.44)	30.66(-0.29)	30.4(-0.49)	30.26	-1.6	-28	22(-0.6)	-50	[-11]	[-22]	[-2]	-80	46	DT	-0.2	HoldShort	(-9)	-12	1	-0	-20	-1.2,0	8
3	Feb/23	13	37.2	33.79	31.54(-0.38)	30.75(-0.26)	30.55(-0.16)	30.25	-1.6	-28	22(0.4)	-50	[-9]	[-14]	[-6]	-85	22	DT	-0.3	HoldShort	(-9)	-4	-1	-4	-20	-1.4,0	8
4	Feb/23	12	37.2	33.79	31.66(-0.38)	30.83(-0.39)	30.6(-0.42)	30.26	-1.6	-28	22(1)	-50	[-9]	[-22]	[-8]	-85	-87	DT	-0.4	HoldShort	(-8)	-10	-14	-4	-20	-1.5,3	8
5	Feb/23	11	37.2	33.79	31.78(-0.34)	30.95(-0.58)	30.73(-0.45)	30.48	-1.6	-28	21(0.9)	-50	[-8]	[-24]	[-4]	-79	-115	DT	-0.3	HoldShort	(-7)	-11	-19	5	13	-1.5,9	8

6	Feb/23	10	37.2	33.79	31.89(-0.25)	31.13(-0.42)	30.87(-0.13)	30.79	-1.5	-28	20(0.5)	-50	[-6]	[-14]	[-2]	-73	-61	DT	-0.1	OpenShort	(-5)	-3	-11	6	10	-1.3,10	8
7	Feb/23	9	37.2	33.79	31.97(-0.28)	31.26(-0.38)	30.91(-0.16)	30.97	-1.5	-28	19(0.4)	-50	[-7]	[-14]	[12]	-74	-4	DP	0.1	OpenShort?	(-5)	-4	27	2	20	-1.2,6	8
8	Feb/22	15	37.96	34.54	32.06(-0.22)	31.38(-0.63)	30.96(-0.29)	30.54	-1.7	-26	19(2)	-50	[-5]	[-20]	[-11]	-95	-280	DT	-0.5	OpenShort?	(-7)	-7	-17	-3	-20	-1.9,3	7
9	Feb/22	14	37.96	34.54	32.13(-0.5)	31.58(-0.6)	31.05(-0.38)	30.81	-1.7	-26	17(-0.7)	-50	[-12]	[-24]	[-11]	-91	106	DT	-0.3	HoldShort	(-3)	-9	-23	0	-20	-1.8,4	7
10	Feb/22	13	37.96	34.54	32.29(-0.46)	31.77(-0.56)	31.17(-0.7)	31.18	-1.6	-26	18(-1.5)	-50	[-11]	[-31]	[2]	-79	24	DP	0	OpenShort	(-9)	-17	5	6	-7	-1.4,6	7

11	Feb/22	12	37.96	34.54	32.44(-0.43)	31.95(-0.62)	31.39(-0.66)	31.1	-1.6	-26	19(0.2)	-50	[-10]	[-30]	[-6]	-86	-73	DT	-0.3	HoldShort	(-9)	-16	-3	2	-20	-1.6,4	7
12	Feb/22	11	37.96	34.54	32.58(-0.4)	32.15(-0.56)	31.6(-0.66)	31.15	-1.6	-26	19(0.7)	-50	[-10]	[-29]	[-7]	-91	-140	DT	-0.5	HoldShort	(-8)	-16	9	-12	-20	-1.7,2	7
13	Feb/22	10	37.96	34.54	32.71(-0.37)	32.33(-0.52)	31.81(-0.97)	31.01	-1.6	-26	18(2.1)	-50	[-9]	[-36]	[-24]	-97	-357	DT	-1	OpenShort	(-9)	-23	-23	-10	-20	-2.1,6	7
14	Feb/22	9	37.96	34.54	32.83(-0.27)	32.5(-0.37)	32.12(-0.77)	31.39	-1.5	-26	16(1.8)	-50	[-7]	[-29]	[-33]	-93	-340	DT	-1	OpenShort?	(-6)	-19	-54	-11	-20	-2.1,10	7
15	Feb/21	15	38.65	35.32	32.92(-0.06)	32.62(-0.09)	32.37(-0.46)	32.3	-1.5	-23	14(-0.2)	-50	[-1]	[-16]	[-1]	-56	-264	DT	-0.1	OpenShort?	(-2)	-11	9	-6	-20	-1,19	20

16	Feb/21	14	38.65	35.32	32.94(-0.24)	32.65(-0.12)	32.52(-0.52)	32.14	-1.6	-23	15(0.2)	-50	[-6]	[-18]	[-10]	-66	-103	DT	-0.6	OpenShort	(-2)	-12	-5	-13	-20	-1.3,17	20
17	Feb/21	13	38.65	35.32	33.02(-0.24)	32.69(-0.15)	32.69(-0.49)	32.22	-1.5	-23	14(0.1)	-50	[-6]	[-18]	[-13]	-59	-92	DT	-0.8	OpenShort	(-5)	-12	-16	-18	-20	-1.3,24	20
18	Feb/21	12	38.65	35.32	33.1(-0.18)	32.74(0.15)	32.85(-0.12)	32.5	-1.5	-23	14(0.1)	-50	[-4]	[-5]	[-11]	-38	9	DT	-0.6	OpenShort	(-4)	-3	-10	-6	-20	-1,37	20
19	Feb/21	11	38.65	35.32	33.16(-0.12)	32.69(-0.37)	32.89(0.12)	32.68	-1.4	-23	14(0)	-50	[-3]	[-5]	[-3]	-26	50	DT	-0.4	OpenShort	(-3)	3	-23	-1	20	-0.8,44	20
20	Feb/21	10	38.65	35.32	33.2(-0.12)	32.81(-0.36)	32.85(0.21)	33.08	-1.3	-23	14(-0.1)	-40	[-3]	[-3]	[16]	-6	181	DP	0.4	OpenShort	(-1)	5	6	14	20	-0.2,49	20

21	Feb/21	9	38.65	35.32	33.24(-0.09)	32.93(-0.24)	32.78(0.31)	32.97	-1.4	-23	14(-0.2)	-50	[-2]	[1]	[5]	-21	131	UR	0.3	SmallShort?	(-2)	7	-3	10	20	-0.5,42	20
22	Feb/17	15	39.22	35.85	33.27(-0.12)	33.01(-0.21)	32.68(0.15)	33.03	-1.5	-22	15(-0.8)	-45	[-3]	[-2]	[13]	-23	130	DP	0.6	OpenShort?	(-2)	4	22	8	20	-0.4,37	23
23	Feb/17	14	39.22	35.85	33.31(-0.39)	33.08(-0.24)	32.63(0.43)	32.65	-1.6	-22	15(-2.5)	-50	[-9]	[2]	[-2]	-47	432	RG	0	Wait	(-3)	10	3	5	-20	-1.1,31	23
24	Feb/17	13	39.22	35.85	33.44(-0.39)	33.16(-0.18)	32.49(-0.85)	32.6	-1.7	-22	18(-1.6)	-50	[-9]	[-28]	[-7]	-51	-23	DT	0.2	OpenShort	(-7)	-20	-1	0	-20	-1.2,29	23
25	Feb/17	12	39.22	35.85	33.57(-0.5)	33.22(-0.03)	32.77(-0.91)	32.62	-1.7	-22	19(-3.5)	-50	[-12]	[-28]	[-6]	-48	68	DT	-0.2	OpenShort	(-8)	-22	6	6	-20	-1.2,32	23

26	Feb/17	11	39.22	35.85	33.74(-0.38)	33.23(-0.36)	33.07(-0.81)	32.52	-1.7	-22	23(-0.1)	-50	[-9]	[-29]	[-15]	-61	-133	DT	-0.6	OpenShort	(-10)	-19	-17	-21	-20	-1.3,22	23
27	Feb/17	10	39.22	35.85	33.87(-0.47)	33.35(-0.3)	33.34(-0.57)	32.81	-1.6	-22	23(-1.9)	-50	[-11]	[-23]	[12]	-51	106	DP	-0.6	OpenShort	(-7)	-14	54	-13	-20	-1.2,29	23
28	Feb/17	9	39.22	35.85	34.03(-0.61)	33.45(-0.54)	33.53(-0.92)	31.91	-1.8	-22	25(0.7)	-50	[-15]	[-35]	[-57]	-67	-140	DT	-1.6	OpenShort?	(-12)	-22	-113	-12	-20	-2.1,36	23
29	Feb/16	15	39.76	36.36	34.24(-0.29)	33.63(0.09)	33.84(0.48)	33.94	-1.6	-22	24(-3.3)	-50	[-7]	[7]	[2]	1	432	UR	0.1	SmallShort?	(-6)	12	-14	16	20	-0.3,58	22
30	Feb/16	14	39.76	36.36	34.34(-0.29)	33.6(0.15)	33.68(0.87)	34.19	-1.5	-22	28(-2)	-45	[-7]	[17]	[16]	-12	598	UR	0.5	SmallShort	(-5)	21	18	18	20	-0.1,41	22

31	Feb/16	13	39.76	36.36	34.44(-0.32)	33.55(0.06)	33.39(0.09)	33.87	-1.6	-22	30(-1.4)	-50	[-8]	[-3]	[10]	-31	267	DP	0.4	OpenShort	(-7)	2	8	16	20	-0.5,32	22
32	Feb/16	12	39.76	36.36	34.55(-0.35)	33.55(0)	33.36(-0.03)	33.73	-1.6	-22	31(-1.2)	-50	[-8]	[-6]	[12]	-48	192	DP	0.3	OpenShort	(-7)	-1	16	15	20	-0.7,20	22
33	Feb/16	11	39.76	36.36	34.67(-0.37)	33.53(-0.53)	33.37(-0.18)	33.45	-1.7	-22	32(0.1)	-50	[-9]	[-16]	[14]	-65	61	DP	0.1	OpenShort	(-8)	-4	20	4	20	-1,10	22
34	Feb/16	10	39.76	36.36	34.8(-0.43)	33.71(-0.65)	33.43(-0.36)	33.11	-1.8	-22	32(1.3)	-50	[-10]	[-23]	[7]	-80	-58	DP	-0.3	OpenShort	(-8)	-9	19	0	6	-1.4,5	22
35	Feb/16	9	39.76	36.36	34.95(-0.43)	33.93(-0.91)	33.55(-0.47)	32.78	-1.9	-22	31(2.5)	-50	[-10]	[-28]	[-21]	-93	-225	DT	-0.7	OpenShort?	(-9)	-11	-54	-1	-20	-1.9,5	22

36	Feb/15	15	40.22	37.11	35.1(-0.28)	34.24(-0.41)	33.71(0.03)	33.75	-1.9	-20	28(-1.1)	-50	[-7]	[-10]	[-0]	-77	-16	DT	0	HoldShort?	(-6)	1	-3	8	-9	-1.3,6	21
37	Feb/15	14	40.22	37.11	35.2(-0.26)	34.38(-0.64)	33.71(0)	33.8	-1.8	-20	29(1.3)	-50	[-6]	[-13]	[5]	-81	-73	DP	0.1	OpenShort	(-5)	0	5	8	18	-1.4,4	21
38	Feb/15	13	40.22	37.11	35.29(-0.28)	34.6(-0.69)	33.7(-0.85)	33.71	-1.9	-20	28(2)	-50	[-7]	[-34]	[1]	-89	-366	DP	0	OpenShort	(-5)	-20	6	10	-20	-1.6,1	21
39	Feb/15	12	40.22	37.11	35.39(-0.37)	34.84(-0.66)	33.99(-0.9)	33.6	-1.9	-20	26(2.3)	-50	[-9]	[-36]	[-8]	-100	-331	DT	-0.4	HoldShort	(-7)	-22	-5	11	-20	-2,0	21
40	Feb/15	11	40.22	37.11	35.52(-0.36)	35.07(-0.74)	34.3(-1.41)	33.68	-1.9	-20	24(3.5)	-50	[-9]	[-49]	[-14]	-105	-510	DT	-0.8	HoldShort	(-7)	-34	-2	-9	-20	-2.2,0	21

41	Feb/15	10	40.22	37.11	35.65(-0.34)	35.33(-0.65)	34.79(-0.71)	33.71	-1.9	-20	20(3.3)	-50	[-8]	[-31]	[-18]	-120	-335	DT	-1.5	HoldShort	(-7)	-17	-6	-14	-20	-2.8,0	21
42	Feb/15	9	40.22	37.11	35.77(-0.36)	35.56(-0.73)	35.04(-1.3)	33.81	-1.8	-20	17(6.6)	-50	[-9]	[-46]	[-47]	-133	-503	DT	-2.1	HoldShort?	(-7)	-31	-72	-41	-20	-3.3,0	21
43	Feb/14	12	40.58	38.12	35.9(-0.22)	35.82(-0.22)	35.5(-0.53)	35.15	-1.7	-15	10(-1.2)	-50	[-5]	[-19]	[-7]	-77	-94	DT	-1	HoldShort	(-3)	-13	-1	-6	-20	-2.1,26	21
44	Feb/14	11	40.58	38.12	35.98(-0.25)	35.9(-0.25)	35.69(-0.47)	35.17	-1.7	-15	12(-0.3)	-50	[-6]	[-19]	[-27]	-79	-56	DT	-1.4	HoldShort	(-4)	-11	-45	-22	-20	-2.2,26	21
45	Feb/14	10	40.58	38.12	36.07(-0.17)	35.99(0.14)	35.86(0.06)	36.03	-1.4	-15	12(-3.6)	-45	[-4]	[-0]	[16]	-10	227	UR	0.5	SmallShort	(-3)	2	47	2	6	-0.1,43	21

46	Feb/14	9	40.58	38.12	36.13(-0.39)	35.94(-0.22)	35.84(-0.64)	35.16	-1.7	-15	15(-2.4)	-50	[-9]	[-23]	[-26]	-59	20	DT	-1.4	OpenShort?	(-6)	-16	-44	-9	-20	-2,41	21
47	Feb/13	15	40.87	38.75	36.27(-0.36)	36.02(0.08)	36.07(-0.19)	35.99	-1.6	-15	18(-6.3)	-50	[-9]	[-9]	[-3]	-14	320	DT	-0.1	OpenShort?	(-5)	-5	-6	5	-20	-0.5,49	28
48	Feb/13	14	40.87	38.75	36.4(-0.25)	35.99(0.11)	36.14(0.11)	36.11	-1.6	-15	24(-2.4)	-50	[-6]	[-0]	[3]	-15	273	UR	-0	SmallShort	(-7)	3	9	-5	11	-0.4,45	28
49	Feb/13	13	40.87	38.75	36.49(-0.33)	35.95(-0.08)	36.1(-0.06)	35.93	-1.6	-15	27(-2.4)	-50	[-8]	[-7]	[-5]	-31	256	DT	-0.2	OpenShort	(-5)	-1	-13	-10	8	-0.7,37	28
50	Feb/13	12	40.87	38.75	36.61(-0.3)	35.98(0.03)	36.12(0.22)	36.17	-1.5	-15	29(-2.5)	-50	[-7]	[1]	[2]	-28	328	UR	0.1	SmallShort	(-6)	5	2	-9	20	-0.5,35	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI