|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $75.6800 One month high (close): $86.5000
MCHP Daily Change: 2.37% Daily StdDev 2.21% MCHP EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $81.27(2.37%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 82.43 | 83.1 | 80.77(-0.07) | 80.53(0.17) | 80.66(0.21) | 81.48 | -0.3 | | 4 | 23(-3.6) | 25 | [-3] | [12] | [17] | 60 | 247 | UR | 1.1 | SmallShort? | | (-2) | 10 | 21 | 34 | 20 | 1,85 | 44 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 82.43(daily_ema_20 1.17%)
Down Forces: 80.77(hourly_sma_20 -0.87%)
Support Levels: 80.53(weak_hourly_sma_10 -1.17%)
Resistance Levels: 83.1(weak_daily_ema_10 1.99%)
|
| | | 2 | Feb/23 | 14 | 82.43 | 83.1 | 80.83(-0.15) | 80.39(0.1) | 80.49(-0.02) | 81.01 | -0.5 | | 4 | 27(-5.3) | -0 | [-7] | [-1] | [11] | 17 | 205 | RG | 0.6 | Wait | | (-4) | -1 | 18 | 17 | 20 | 0.2,62 | 44 | | 3 | Feb/23 | 13 | 82.43 | 83.1 | 80.95(-0.16) | 80.31(0.09) | 80.51(0.27) | 80.6 | -0.6 | | 4 | 32(-3.5) | 0 | [-7] | [12] | [9] | -18 | 248 | UR | 0.1 | SmallShort | | (-6) | 12 | 22 | 4 | 9 | -0.4,42 | 44 | | 4 | Feb/23 | 12 | 82.43 | 83.1 | 81.08(-0.17) | 80.24(-0.11) | 80.29(-0.05) | 80.11 | -0.7 | | 4 | 36(-1.1) | -15 | [-8] | [-7] | [1] | -41 | 79 | DP | -0.2 | OpenShort | | (-8) | -2 | 2 | -1 | 10 | -0.9,32 | 44 | | 5 | Feb/23 | 11 | 82.43 | 83.1 | 81.22(-0.17) | 80.33(-0.09) | 80.33(-0.12) | 80.07 | -0.8 | | 4 | 37(-0.7) | -35 | [-8] | [-10] | [-8] | -35 | 39 | DT | -0.2 | OpenShort | | (-6) | -5 | -29 | 16 | -7 | -1,40 | 44 | | | | |
| 6 | Feb/23 | 10 | 82.43 | 83.1 | 81.36(-0.16) | 80.4(-0.05) | 80.43(0.14) | 80.73 | -0.5 | | 4 | 38(-1.9) | -5 | [-7] | [3] | [0] | -30 | 166 | RG | 0.3 | Wait | | (-5) | 6 | -16 | 13 | 20 | -0.5,33 | 44 | | 7 | Feb/23 | 9 | 82.43 | 83.1 | 81.49(-0.15) | 80.44(-0.01) | 80.32(0.27) | 81.09 | -0.4 | | 4 | 39(-2.9) | 35 | [-7] | [10] | [31] | -37 | 227 | UR | 0.6 | SmallShort? | | (-5) | 12 | 73 | 11 | 20 | -0.3,21 | 44 | | 8 | Feb/22 | 15 | 82.2 | 83.46 | 81.61(-0.26) | 80.45(-0.24) | 80.1(-0.14) | 79.48 | -0.8 | | 4 | 42(4.5) | -50 | [-12] | [-17] | [-15] | -82 | 25 | DT | -0.5 | OpenShort? | | (-10) | -6 | -35 | 0 | -20 | -1.6,8 | 49 | | 9 | Feb/22 | 14 | 82.2 | 83.46 | 81.82(-0.28) | 80.64(-0.2) | 80.21(-0.14) | 80.27 | -0.6 | | 4 | 38(-3.1) | -35 | [-13] | [-16] | [-1] | -70 | 121 | DT | 0 | OpenShort | | (-8) | -6 | -9 | 6 | 13 | -1.2,10 | 49 | | 10 | Feb/22 | 13 | 82.2 | 83.46 | 82.05(-0.3) | 80.8(-0.26) | 80.32(-0.06) | 80.47 | -0.5 | | 4 | 41(-4.1) | -20 | [-14] | [-14] | [8] | -70 | 171 | DP | 0.1 | OpenShort | | (-10) | -3 | 13 | 8 | 20 | -1.1,8 | 49 | | | | |
| 11 | Feb/22 | 12 | 82.2 | 83.46 | 82.3(-0.3) | 81.01(-0.32) | 80.37(-0.22) | 80.18 | -0.6 | | 4 | 45(-1.1) | -30 | [-14] | [-23] | [1] | -82 | 51 | DP | -0.1 | OpenShort | | (-12) | -10 | 3 | 1 | -5 | -1.4,3 | 49 | | 12 | Feb/22 | 11 | 82.2 | 83.46 | 82.55(-0.3) | 81.27(-0.4) | 80.55(-0.31) | 80.11 | -0.6 | | 4 | 46(0.2) | -30 | [-14] | [-28] | [1] | -87 | -17 | DP | -0.3 | OpenShort | | (-12) | -14 | 6 | 2 | -14 | -1.6,3 | 49 | | 13 | Feb/22 | 10 | 82.2 | 83.46 | 82.8(-0.31) | 81.6(-0.39) | 80.8(-0.35) | 79.97 | -0.7 | | 4 | 46(2.1) | -50 | [-14] | [-30] | [-18] | -93 | -57 | DT | -0.5 | OpenShort | | (-12) | -16 | -41 | -0 | -20 | -1.8,2 | 49 | | 14 | Feb/22 | 9 | 82.2 | 83.46 | 83.06(-0.25) | 81.92(-0.23) | 81.08(-0.26) | 80.89 | -0.4 | | 4 | 44(0.5) | -30 | [-11] | [-22] | [-1] | -86 | -25 | DT | -0.1 | HoldShort? | | (-9) | -12 | 8 | 2 | -20 | -1.5,2 | 49 | | 15 | Feb/21 | 15 | 82.07 | 84.19 | 83.27(-0.26) | 82.11(-0.27) | 81.29(-0.44) | 80.71 | -0.4 | | 8 | 43(4.8) | -30 | [-12] | [-30] | [-10] | -92 | -120 | DT | -0.4 | OpenShort? | | (-10) | -20 | -16 | 3 | -20 | -1.7,1 | 61 | | | | |
| 16 | Feb/21 | 14 | 82.07 | 84.19 | 83.49(-0.25) | 82.33(-0.25) | 81.65(-0.41) | 81.07 | -0.3 | | 8 | 39(1.5) | -25 | [-11] | [-28] | [-8] | -92 | -105 | DT | -0.4 | OpenShort | | (-9) | -18 | -13 | 1 | -20 | -1.7,1 | 61 | | 17 | Feb/21 | 13 | 82.07 | 84.19 | 83.7(-0.25) | 82.54(-0.28) | 81.99(-0.47) | 81.37 | -0.2 | | 8 | 37(1.7) | -20 | [-11] | [-31] | [-3] | -92 | -112 | DT | -0.5 | OpenShort | | (-9) | -21 | 4 | -3 | -20 | -1.7,1 | 61 | | 18 | Feb/21 | 12 | 82.07 | 84.19 | 83.91(-0.24) | 82.77(-0.3) | 82.38(-0.5) | 81.29 | -0.2 | | 8 | 35(3.7) | -35 | [-11] | [-33] | [-17] | -100 | -167 | DT | -0.8 | HoldShort | | (-9) | -22 | -31 | -7 | -20 | -2,0 | 61 | | 19 | Feb/21 | 11 | 82.07 | 84.19 | 84.11(-0.17) | 83.02(-0.32) | 82.79(-0.17) | 82 | -0 | | 8 | 32(2.4) | -10 | [-8] | [-18] | [-10] | -95 | -90 | DT | -0.7 | OpenShort | | (-7) | -8 | -23 | -9 | -15 | -1.8,0 | 61 | | 20 | Feb/21 | 10 | 82.07 | 84.19 | 84.25(-0.13) | 83.29(-0.35) | 82.93(-0.08) | 82.53 | 0.1 | | 8 | 29(1.8) | 5 | [-6] | [-14] | [-3] | -83 | -63 | RG | -0.4 | Wait | | (-5) | -4 | -11 | 0 | 12 | -1.6,7 | 61 | | | | |
| 21 | Feb/21 | 9 | 82.07 | 84.19 | 84.36(-0.12) | 83.58(-0.29) | 83(-0.11) | 82.79 | 0.2 | | 8 | 27(1.9) | 0 | [-5] | [-14] | [-7] | -78 | -73 | RG | -0.2 | Wait? | | (-5) | -5 | -24 | 8 | -10 | -1.6,12 | 61 | | 22 | Feb/17 | 15 | 81.88 | 84.61 | 84.46(-0.06) | 83.82(-0.2) | 83.09(-0.07) | 83.35 | 0.4 | | 14 | 26(3.8) | 50 | [-3] | [-8] | [5] | -68 | -77 | RG | 0.3 | Wait? | | (-3) | -3 | 6 | 13 | 6 | -1.2,12 | 72 | | 23 | Feb/17 | 14 | 81.88 | 84.61 | 84.51(-0.06) | 83.99(-0.24) | 83.15(-0.12) | 83.2 | 0.3 | | 14 | 22(1.2) | 50 | [-3] | [-11] | [6] | -83 | -121 | RG | 0.1 | Wait | | (-3) | -5 | 18 | 8 | -17 | -1.5,5 | 72 | | 24 | Feb/17 | 13 | 81.88 | 84.61 | 84.56(-0.08) | 84.19(-0.28) | 83.25(-0.49) | 82.79 | 0.2 | | 14 | 21(2.4) | 10 | [-4] | [-29] | [-7] | -103 | -266 | RG | -0.5 | Wait | | (-3) | -22 | -5 | -8 | -20 | -2.1,0 | 72 | | 25 | Feb/17 | 12 | 81.88 | 84.61 | 84.63(-0.12) | 84.43(-0.26) | 83.66(-0.61) | 82.9 | 0.2 | | 14 | 18(2.7) | -15 | [-5] | [-35] | [-13] | -106 | -242 | DT | -1 | HoldShort | | (-3) | -28 | -13 | -16 | -20 | -2.3,2 | 72 | | | | |
| 26 | Feb/17 | 11 | 81.88 | 84.61 | 84.73(-0.05) | 84.65(-0.26) | 84.17(-0.46) | 83.21 | 0.3 | | 14 | 15(1.9) | 0 | [-2] | [-27] | [-19] | -108 | -261 | RG | -1.5 | SmallLong | | (-4) | -21 | -21 | -43 | -20 | -2.4,2 | 72 | | 27 | Feb/17 | 10 | 81.88 | 84.61 | 84.77(-0.04) | 84.87(-0.22) | 84.56(-0.37) | 83.71 | 0.4 | | 14 | 14(1.3) | 20 | [-2] | [-22] | [-11] | -80 | -197 | RG | -1.5 | SmallLong | | (-1) | -17 | 4 | -50 | -20 | -1.9,18 | 72 | | 28 | Feb/17 | 9 | 81.88 | 84.61 | 84.8(-0.01) | 85.06(-0.16) | 84.87(-0.31) | 83.62 | 0.4 | | 14 | 12(0.4) | 10 | [-1] | [-18] | [-28] | -58 | -224 | RG | -2.5 | SmallLong? | | (-1) | -14 | -50 | -36 | -20 | -2.3,50 | 72 | | 29 | Feb/16 | 15 | 81.43 | 84.79 | 84.81(0.05) | 85.2(-0.01) | 85.13(-0.08) | 84.8 | 0.7 | | 18 | 12(0.3) | 35 | [2] | [-2] | [-14] | 22 | -90 | DR | -0.7 | OpenShort? | | (2) | -4 | -28 | -9 | -20 | -0,72 | 67 | | 30 | Feb/16 | 14 | 81.43 | 84.79 | 84.77(0.09) | 85.21(0.07) | 85.2(0.08) | 85.47 | 0.9 | | 18 | 12(-0.1) | 50 | [4] | [7] | [5] | 69 | -10 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 5 | 7 | 1.3,86 | 67 | | | | |
| 31 | Feb/16 | 13 | 81.43 | 84.79 | 84.69(0.07) | 85.15(0.07) | 85.13(-0.06) | 85.18 | 0.8 | | 18 | 12(-0.4) | 50 | [3] | [1] | [-0] | 51 | -49 | UT | 0.1 | OpenLong | | (3) | -3 | 3 | -4 | -6 | 0.9,78 | 67 | | 32 | Feb/16 | 12 | 81.43 | 84.79 | 84.63(0.09) | 85.09(0.07) | 85.18(-0.07) | 85.11 | 0.8 | | 18 | 12(-0.8) | 50 | [4] | [1] | [-3] | 50 | -77 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -7 | -19 | 0.9,77 | 67 | | 33 | Feb/16 | 11 | 81.43 | 84.79 | 84.55(0.12) | 85.03(0.12) | 85.24(-0.02) | 85.11 | 0.8 | | 18 | 13(-1.2) | 50 | [6] | [4] | [-4] | 53 | -90 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -12 | -14 | 1,78 | 67 | | 34 | Feb/16 | 10 | 81.43 | 84.79 | 84.45(0.15) | 84.93(0.14) | 85.26(0.08) | 85.15 | 0.8 | | 18 | 14(-2.1) | 50 | [7] | [10] | [-1] | 64 | -85 | CR | -0.2 | HoldShort | | (4) | 4 | 2 | -8 | -7 | 1.1,86 | 67 | | 35 | Feb/16 | 9 | 81.43 | 84.79 | 84.32(0.17) | 84.93(0) | 85.19(0.04) | 85.11 | 0.8 | | 18 | 16(-2.5) | 50 | [8] | [5] | [-3] | 70 | -115 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -5 | 20 | 1.1,92 | 67 | | | | |
| 36 | Feb/15 | 15 | 80.82 | 84.73 | 84.18(0.19) | 84.81(0.17) | 85.16(0.19) | 85.42 | 1 | | 20 | 19(-0.3) | 50 | [9] | [17] | [2] | 88 | -32 | UT | 0.3 | HoldLong? | | (7) | 9 | -1 | 5 | 16 | 1.5,100 | 68 | | 37 | Feb/15 | 14 | 80.82 | 84.73 | 84.02(0.19) | 84.67(0.14) | 85(0.24) | 85.44 | 1 | | 20 | 19(-0.4) | 50 | [8] | [18] | [6] | 88 | 10 | UT | 0.5 | HoldLong | | (7) | 11 | 10 | 4 | 20 | 1.6,98 | 68 | | 38 | Feb/15 | 13 | 80.82 | 84.73 | 83.86(0.13) | 84.55(0.14) | 84.8(0.24) | 85.2 | 0.9 | | 20 | 19(0.7) | 50 | [6] | [17] | [8] | 85 | 73 | UT | 0.4 | HoldLong | | (6) | 11 | 13 | 8 | 20 | 1.5,97 | 68 | | 39 | Feb/15 | 12 | 80.82 | 84.73 | 83.75(0.1) | 84.43(0.13) | 84.6(0.21) | 84.89 | 0.9 | | 20 | 19(0.8) | 50 | [4] | [15] | [2] | 74 | 81 | UT | 0.3 | OpenLong | | (5) | 9 | 0 | 8 | 12 | 1.3,91 | 68 | | 40 | Feb/15 | 11 | 80.82 | 84.73 | 83.67(0.1) | 84.32(0.09) | 84.42(-0.04) | 84.88 | 0.9 | | 20 | 18(0.9) | 50 | [4] | [3] | [7] | 75 | 3 | UT | 0.6 | HoldLong | | (4) | -2 | 11 | 10 | 18 | 1.5,87 | 68 | | | | |
| 41 | Feb/15 | 10 | 80.82 | 84.73 | 83.59(-0.01) | 84.24(0.08) | 84.45(0.12) | 84.61 | 0.8 | | 20 | 17(-0.3) | 50 | [-0] | [9] | [4] | 61 | 168 | UR | 0.2 | SmallShort | | (3) | 5 | 6 | 5 | 15 | 1.3,78 | 68 | | 42 | Feb/15 | 9 | 80.82 | 84.73 | 83.6(-0.05) | 84.17(0.12) | 84.35(0.07) | 84.46 | 0.8 | | 20 | 17(-1.4) | 35 | [-2] | [7] | [4] | 51 | 184 | UR | 0.1 | SmallShort? | | (-0) | 3 | 14 | -5 | -2 | 1.1,73 | 68 | | 43 | Feb/14 | 12 | 80.24 | 84.31 | 83.64(-0.11) | 84.07(0.11) | 84.29(0.01) | 84.14 | 0.8 | | 21 | 19(-2.7) | 30 | [-5] | [4] | [1] | 44 | 200 | UR | -0.2 | SmallShort | | (-3) | 0 | 4 | 4 | -15 | 0.6,79 | 71 | | 44 | Feb/14 | 11 | 80.24 | 84.31 | 83.73(-0.14) | 83.98(0.16) | 84.28(0.01) | 84.06 | 0.8 | | 21 | 21(-3.2) | -0 | [-6] | [5] | [-14] | 45 | 216 | RG | -0.2 | Wait | | (-4) | 0 | -39 | 8 | -20 | 0.3,87 | 71 | | 45 | Feb/14 | 10 | 80.24 | 84.31 | 83.85(-0.02) | 83.85(0.41) | 84.27(0.38) | 84.99 | 1 | | 21 | 25(-1.5) | 50 | [-1] | [28] | [19] | 66 | 283 | UR | 0.6 | SmallShort | | (-3) | 17 | 40 | 21 | 20 | 1,91 | 71 | | | | |
| 46 | Feb/14 | 9 | 80.24 | 84.31 | 83.87(-0.17) | 83.51(0.16) | 83.95(-0.04) | 84.06 | 0.8 | | 21 | 26(-2.4) | 15 | [-8] | [3] | [0] | 32 | 219 | RG | 0.1 | Wait? | | (-4) | -2 | -6 | 14 | 1 | 0.2,77 | 71 | | 47 | Feb/13 | 15 | 79.72 | 83.65 | 84.01(-0.12) | 83.38(0.24) | 83.98(0.16) | 84.2 | 1 | | 20 | 28(-2.1) | 45 | [-5] | [14] | [6] | 21 | 219 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 12 | 17 | 0.1,68 | 71 | | 48 | Feb/13 | 14 | 79.72 | 83.65 | 84.11(-0.05) | 83.18(0.13) | 83.85(0.19) | 84.02 | 0.9 | | 20 | 31(-0.2) | 50 | [-2] | [14] | [5] | 2 | 110 | UR | 0.1 | SmallShort | | (-5) | 8 | 5 | 1 | 20 | -0.1,54 | 71 | | 49 | Feb/13 | 13 | 79.72 | 83.65 | 84.15(-0.08) | 83.07(0.07) | 83.69(0.32) | 83.89 | 0.9 | | 20 | 31(-0.4) | 50 | [-4] | [18] | [3] | -9 | 166 | UR | 0.1 | SmallShort | | (-2) | 14 | -2 | -3 | 20 | -0.2,46 | 71 | | 50 | Feb/13 | 12 | 79.72 | 83.65 | 84.22(-0.09) | 83.01(0.07) | 83.42(0.41) | 83.93 | 0.9 | | 20 | 31(-0.6) | 50 | [-4] | [22] | [5] | -15 | 205 | UR | 0.4 | SmallShort | | (-3) | 18 | 4 | -5 | 20 | -0.2,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|