LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.3150 One month high (close): $17.9800

LYFT Daily Change: -1.85% Daily StdDev 5.86% LYFT EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $10.59(-1.85%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.71%(45%) Avg negative next hour return: -0.26%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	13.9	11.3	10.67(-0.19)	10.64(-0.09)	10.59(0.19)	10.65	-1.1	-36	3(-0.6)	-50	[-3]	[-7]	[4]	-32	171	DP	0.6	OpenShort?	(0)	3	8	15	-9	-0.2,23	24
Daily Trend: % Up Forces: Down Forces: 10.64(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 10.67(hourly_sma_20 0.19%) 11.3(daily_ema_10 6.1%) 13.9(daily_ema_20 30.52%)

2	Feb/23	14	13.9	11.3	10.69(-0.28)	10.65(-0.09)	10.57(-0.09)	10.61	-1.1	-36	4(-1.8)	-50	[-5]	[-12]	[1]	-54	141	DP	0.3	OpenShort	(-4)	-2	2	8	-9	-0.7,14	24
3	Feb/23	13	13.9	11.3	10.72(-0.28)	10.66(-0.19)	10.58(-0.28)	10.6	-1.1	-36	6(-0.8)	-50	[-5]	[-16]	[7]	-60	62	DP	0.1	OpenShort	(-8)	-5	12	2	20	-0.7,8	24
4	Feb/23	12	13.9	11.3	10.75(-0.28)	10.68(-0.37)	10.61(-0.47)	10.54	-1.1	-36	6(-0.2)	-50	[-5]	[-21]	[-3]	-77	-66	DT	-0.4	HoldShort	(-6)	-8	2	-9	-20	-1.1,1	24
5	Feb/23	11	13.9	11.3	10.78(-0.19)	10.72(-0.09)	10.66(-0.37)	10.53	-1.1	-36	7(-0.1)	-50	[-3]	[-16]	[-10]	-78	-153	DT	-0.7	HoldShort	(-6)	-6	-6	-18	-20	-1.3,5	24

6	Feb/23	10	13.9	11.3	10.8(-0.28)	10.73(-0.09)	10.7(-0.28)	10.56	-1.1	-36	7(0.1)	-50	[-5]	[-15]	[-16]	-65	-47	DT	-0.7	OpenShort	(-6)	-5	-18	-7	-20	-1.2,15	24
7	Feb/23	9	13.9	11.3	10.83(-0.18)	10.74(0.09)	10.73(-0.09)	10.65	-1.1	-36	7(-0.4)	-50	[-3]	[-10]	[-14]	-49	-41	DT	-0.4	OpenShort?	(-4)	-2	-29	0	-20	-0.9,24	24
8	Feb/22	15	14.17	11.87	10.85(-0.18)	10.73(0.09)	10.73(0)	10.8	-1.2	-32	7(-0.3)	-50	[-3]	[-9]	[6]	-23	99	DP	0.3	OpenShort?	(-4)	0	10	8	19	-0.2,32	27
9	Feb/22	14	14.17	11.87	10.87(-0.18)	10.72(0.19)	10.74(-0.37)	10.75	-1.2	-32	7(-0.2)	-50	[-3]	[-15]	[-1]	-45	-38	DT	0	OpenShort	(-2)	-6	8	-2	-20	-0.6,20	27
10	Feb/22	13	14.17	11.87	10.89(-0.27)	10.72(0)	10.78(0.09)	10.71	-1.2	-32	8(-0.5)	-50	[-5]	[-9]	[-2]	-50	69	DT	-0.3	OpenShort	(-6)	2	-4	-4	0	-0.8,20	27

11	Feb/22	12	14.17	11.87	10.92(-0.18)	10.7(-0.28)	10.77(0.19)	10.73	-1.2	-32	8(-0.3)	-50	[-3]	[-9]	[6]	-46	17	DP	-0.2	OpenShort	(-6)	3	0	-4	20	-0.8,24	27
12	Feb/22	11	14.17	11.87	10.94(-0.36)	10.73(-0.46)	10.75(0.28)	10.73	-1.2	-32	8(-0.5)	-50	[-6]	[-10]	[6]	-39	160	DP	-0.1	OpenShort	(-6)	5	-14	12	20	-0.9,34	27
13	Feb/22	10	14.17	11.87	10.98(-0.27)	10.78(-0.37)	10.72(0.28)	10.8	-1.2	-32	9(-0.5)	-50	[-5]	[-9]	[2]	-37	118	DP	0.3	OpenShort	(-6)	5	-23	17	20	-0.7,31	27
14	Feb/22	9	14.17	11.87	11.01(-0.18)	10.82(-0.18)	10.69(0.56)	10.92	-1.1	-32	9(-0.4)	-25	[-3]	[-2]	[26]	-35	183	DP	0.8	OpenShort?	(-4)	10	47	21	20	-0.3,23	27
15	Feb/21	15	14.41	12.54	11.03(-0.36)	10.84(-0.28)	10.63(-0.09)	10.68	-1.3	-27	10(-0.4)	-50	[-6]	[-14]	[6]	-74	-47	DP	0.2	OpenShort?	(-8)	-2	10	9	19	-1.2,6	31

16	Feb/21	14	14.41	12.54	11.07(-0.36)	10.87(-0.46)	10.64(-0.56)	10.63	-1.4	-27	10(0.2)	-50	[-6]	[-24]	[-4]	-88	-223	DT	-0	HoldShort	(-8)	-10	8	7	-20	-1.6,2	31
17	Feb/21	13	14.41	12.54	11.11(-0.45)	10.92(-0.55)	10.7(-1.29)	10.59	-1.4	-27	10(0.6)	-50	[-8]	[-37]	[-12]	-98	-365	DT	-0.4	HoldShort	(-9)	-22	-8	0	-20	-1.9,0	31
18	Feb/21	12	14.41	12.54	11.16(-0.36)	10.98(-0.27)	10.84(-0.91)	10.63	-1.4	-27	9(0.7)	-50	[-6]	[-28]	[-13]	-100	-365	DT	-0.8	CloseShort	(-8)	-16	2	-11	-20	-2,0	31
19	Feb/21	11	14.41	12.54	11.2(-0.36)	11.01(-0.54)	10.94(-0.91)	10.62	-1.4	-27	9(1.4)	-50	[-6]	[-30]	[-23]	-110	-415	DT	-1.3	HoldShort	(-9)	-16	-18	-31	-20	-2.4,0	31
20	Feb/21	10	14.41	12.54	11.24(-0.27)	11.07(-0.54)	11.04(-0.72)	10.71	-1.3	-27	7(1.4)	-50	[-5]	[-27]	[-28]	-99	-398	DT	-1.6	OpenShort	(-7)	-12	-49	-18	-20	-2.6,16	31

21	Feb/21	9	14.41	12.54	11.24(0)	11.13(-0.27)	11.12(-0.09)	10.97	-1.2	-27	6(0.1)	-50	[0]	[-12]	[-20]	-68	-289	DR	-0.9	OpenShort?	(-2)	-2	-52	-5	-20	-1.8,27	31
22	Feb/17	15	14.67	13.19	11.27(0.09)	11.16(-0.09)	11.13(0.18)	11.25	-1.3	-21	6(-1)	-25	[2]	[-5]	[14]	-18	-54	RG	0.8	SmallShort?	(2)	3	15	8	20	-0.1,35	37
23	Feb/17	14	14.67	13.19	11.26(0.36)	11.17(-0.27)	11.11(0.18)	11.17	-1.3	-21	7(-2.6)	-10	[6]	[-5]	[6]	-44	-339	RG	0.3	Wait	(2)	3	13	-2	20	-0.5,19	37
24	Feb/17	13	14.67	13.19	11.22(0.27)	11.2(-0.27)	11.09(-0.09)	11.1	-1.4	-21	9(-1.7)	-30	[5]	[-10]	[1]	-52	-354	RG	0	Wait	(6)	-2	6	-15	18	-0.5,11	37
25	Feb/17	12	14.67	13.19	11.19(0.27)	11.23(-0.27)	11.1(-0.45)	11.07	-1.4	-21	11(-1.8)	-50	[5]	[-16]	[-8]	-43	-431	DR	-0.1	OpenShort	(6)	-8	2	-13	-20	-0.4,17	37

26	Feb/17	11	14.67	13.19	11.16(0.36)	11.26(-0.44)	11.15(-0.36)	11.06	-1.4	-21	13(-2.1)	-50	[6]	[-16]	[-14]	-39	-464	DR	-0.3	OpenShort	(6)	-6	-24	-20	-20	-0.3,19	37
27	Feb/17	10	14.67	13.19	11.12(0.36)	11.31(-0.26)	11.19(-0.44)	11.19	-1.3	-21	15(-1.4)	-20	[6]	[-16]	[5]	-7	-328	RG	0	Wait	(9)	-8	32	-20	-20	0.2,38	37
28	Feb/17	9	14.67	13.19	11.08(0.36)	11.34(-0.35)	11.24(-0.62)	11.02	-1.4	-21	16(-1.2)	-50	[6]	[-20]	[-19]	-4	-476	DR	-0.5	OpenShort?	(8)	-11	-24	-20	-20	-0.1,49	37
29	Feb/16	15	14.89	13.79	11.04(0.36)	11.38(-0.26)	11.31(-0.44)	11.15	-1.5	-17	18(-2)	-50	[6]	[-16]	[-19]	22	-288	DR	-0.4	OpenShort?	(9)	-8	-31	-14	-20	0.2,67	34
30	Feb/16	14	14.89	13.79	11(0.55)	11.38(0)	11.36(-0.18)	11.32	-1.4	-17	20(-1.1)	-10	[10]	[-8]	[-2]	53	-204	DR	-0.1	OpenShort	(10)	-3	7	-6	-20	0.7,85	34

31	Feb/16	13	14.89	13.79	10.94(0.46)	11.41(0.26)	11.38(-0.44)	11.28	-1.5	-17	21(-0.7)	-45	[8]	[-11]	[-18]	56	-160	DR	-0.2	OpenShort	(12)	-8	-20	-6	-20	0.7,88	34
32	Feb/16	12	14.89	13.79	10.89(0.55)	11.38(0.35)	11.43(-0.09)	11.39	-1.4	-17	21(-0.3)	-35	[10]	[-4]	[-12]	65	-14	DR	-0.1	OpenShort	(12)	-2	-7	-6	-20	0.9,92	34
33	Feb/16	11	14.89	13.79	10.83(0.56)	11.34(0.89)	11.44(-0.09)	11.43	-1.4	-17	22(0.5)	-25	[10]	[1]	[-9]	71	71	CR	-0	HoldShort	(14)	-2	5	-7	-20	1.1,93	34
34	Feb/16	10	14.89	13.79	10.77(0.47)	11.24(0.81)	11.44(0)	11.4	-1.4	-17	21(0.6)	-25	[8]	[1]	[-7]	75	192	CR	-0.1	HoldShort	(10)	0	-2	-6	-20	1.2,95	34
35	Feb/16	9	14.89	13.79	10.72(0.47)	11.15(0.9)	11.45(0.17)	11.41	-1.4	-17	21(0.7)	-25	[8]	[5]	[-7]	82	285	CR	-0.1	OpenShort?	(12)	3	-16	-8	-8	1.4,97	34

36	Feb/15	15	15.08	14.44	10.67(0.57)	11.05(1.1)	11.43(0.7)	11.5	-1.5	-12	20(0.1)	15	[10]	[17]	[6]	92	454	UT	0.1	HoldLong?	(12)	12	7	-8	20	1.7,99	40
37	Feb/15	14	15.08	14.44	10.61(0.57)	10.93(1.02)	11.35(0.98)	11.46	-1.6	-12	20(1.8)	15	[10]	[21]	[6]	94	536	UT	0.2	OpenLong	(10)	17	-4	-10	20	1.8,99	40
38	Feb/15	13	15.08	14.44	10.55(0.48)	10.82(1.12)	11.24(1.81)	11.48	-1.5	-12	18(2.5)	30	[8]	[36]	[13]	105	856	UT	0.6	HoldLong	(12)	31	5	-4	20	2.2,100	40
39	Feb/15	12	15.08	14.44	10.5(0.38)	10.7(1.13)	11.04(1.75)	11.45	-1.6	-12	15(3.2)	20	[7]	[35]	[35]	115	948	UT	1.1	HoldLong	(12)	30	32	20	20	2.6,100	40
40	Feb/15	11	15.08	14.44	10.46(0.29)	10.58(1.05)	10.85(1.59)	11.28	-1.6	-12	12(2.6)	10	[5]	[31]	[38]	123	871	RG	1.5	SmallShort	(8)	27	45	31	20	2.9,100	40

41	Feb/15	10	15.08	14.44	10.43(-2.34)	10.47(0.87)	10.68(1.62)	11.04	-1.7	-12	10(-45.1)	-50	[-40]	[19]	[32]	117	2822	UR	1.6	SmallShort	(4)	28	19	39	20	2.7,99	40
42	Feb/15	9	15.08	14.44	10.68(-2.55)	10.38(0.68)	10.51(1.06)	10.94	-1.8	-12	55(-22.1)	-50	[-43]	[7]	[49]	54	2534	UR	0.3	SmallShort?	(-55)	18	90	25	20	0.2,99	40
43	Feb/14	12	15.25	15.01	10.96(-2.66)	10.31(0.1)	10.4(0.39)	10.49	-2.2	-9	77(-21.3)	-50	[-45]	[-11]	[14]	30	1821	DP	0.1	OpenShort	(-59)	7	-2	28	20	-0.3,87	34
44	Feb/14	11	15.25	15.01	11.26(-2.6)	10.3(0.1)	10.36(0.39)	10.5	-2.2	-9	98(-12.4)	-50	[-45]	[-10]	[18]	1	1562	DP	0.1	OpenShort	(-59)	7	16	19	20	-0.4,61	34
45	Feb/14	10	15.25	15.01	11.56(-2.53)	10.29(0.19)	10.32(0.68)	10.42	-2.2	-9	111(-9.8)	-50	[-44]	[-4]	[20]	-22	1242	DP	0	OpenShort	(-57)	12	35	16	20	-0.5,41	34

46	Feb/14	9	15.25	15.01	11.86(-2.79)	10.27(-0.19)	10.32(0)	10.25	-2.3	-9	120(-8.4)	-50	[-48]	[-20]	[-5]	-55	949	DT	0	OpenShort?	(-58)	0	-14	5	-10	-0.6,10	34
47	Feb/13	15	15.46	15.6	12.2(-2.63)	10.27(0)	10.25(0.2)	10.32	-2.6	-7	129(-20.1)	-50	[-45]	[-14]	[7]	-55	678	DP	0	OpenShort?	(-60)	4	6	7	20	-0.7,13	35
48	Feb/13	14	15.46	15.6	12.53(-2.49)	10.29(-0.1)	10.23(-0.1)	10.29	-2.6	-7	149(-4.5)	-50	[-43]	[-20]	[-5]	-69	255	DT	0	OpenShort	(-58)	-2	0	-23	-10	-0.8,1	35
49	Feb/13	13	15.46	15.6	12.85(-2.58)	10.3(-0.29)	10.24(-0.1)	10.29	-2.6	-7	153(-3.2)	-50	[-45]	[-22]	[13]	-69	127	DP	0	OpenShort	(-55)	-2	31	-23	20	-0.8,1	35
50	Feb/13	12	15.46	15.6	13.19(-2.51)	10.33(-0.58)	10.25(-0.49)	10.14	-2.7	-7	157(-0.9)	-50	[-43]	[-31]	[-15]	-75	-332	DT	-0	HoldShort	(-56)	-9	-16	-25	-20	-1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI