IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.6450 One month high (close): $41.1000

IGOV Daily Change: 0.27% Daily StdDev 0.76% IGOV EMA_5_Trend: -0.28% 10Minute StdDev: $0.0752

Latest Price : $38.75(0.27%)

Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	39.83	39.25	38.76(-0.03)	(0)	(0)	38.73	-1.4	-22	9(-0.4)	-50	[-4]	[-4]	[3]	-33	25	DP	0.4	OpenShort?	(-3)	0	0	10	13	-0.4,27	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.76(hourly_sma_20 0.08%) 39.25(daily_ema_10 1.34%) 39.83(daily_ema_20 2.84%)

2	Feb/23	14	39.83	39.25	38.77(-0.05)	38.71(-0.03)	38.7(0.03)	38.73	-1.4	-22	9(-5.8)	-50	[-7]	[-3]	[6]	-52	58	DP	0.4	OpenShort	(0)	4	20	0	-3	-0.6,13	17
3	Feb/23	13	39.83	39.25	38.79(-0.05)	38.72(-0.05)	38.7(0)	38.66	-1.5	-22	15(0.1)	-50	[-7]	[-8]	[0]	-71	29	DT	-0.3	OpenShort	(-9)	0	0	-5	10	-1.1,7	17
4	Feb/23	12	39.83	39.25	38.81(-0.03)	38.74(-0.03)	38.69(-0.03)	38.66	-1.5	-22	15(0.1)	-50	[-4]	[-10]	[-6]	-64	-14	DT	-0.3	OpenShort	(-6)	-4	-15	-5	-5	-1.3,19	17
5	Feb/23	11	39.83	39.25	38.82(-0.03)	38.75(-0.03)	38.7(-0.05)	38.71	-1.5	-22	15(0.3)	-50	[-4]	[-13]	[-2]	-52	-10	DT	0.1	OpenShort	(-3)	-7	-9	13	-15	-1,23	17

6	Feb/23	10	39.83	39.25	38.83(-0.03)	38.75(0)	38.7(0)	38.74	-1.4	-22	15(0)	-50	[-4]	[-4]	[6]	-55	15	DP	0.2	OpenShort	(-3)	0	15	9	0	-0.8,15	17
7	Feb/23	9	39.83	39.25	38.84(-0.03)	38.76(-0.05)	38.72(-0.08)	38.69	-1.5	-22	15(0.8)	-50	[-4]	[-18]	[3]	-48	-28	DP	-0.3	OpenShort?	(-3)	-11	6	6	-3	-1.4,37	17
8	Feb/22	15	39.94	39.36	38.85(-0.03)	38.78(-0.05)	38.75(-0.08)	38.67	-1.7	-22	14(0.9)	-50	[-4]	[-19]	[-6]	-91	-38	DT	-0.8	HoldShort?	(-3)	-11	-15	-7	-5	-1.7,2	15
9	Feb/22	14	39.94	39.36	38.86(-0.03)	38.8(-0.03)	38.78(-0.05)	38.72	-1.6	-22	13(-0.1)	-50	[-4]	[-13]	[-8]	-83	-20	DT	-0.6	HoldShort	(0)	-6	-20	-7	-5	-1.4,2	15
10	Feb/22	13	39.94	39.36	38.87(-0.08)	38.81(-0.03)	38.78(0)	38.79	-1.5	-22	13(-4.5)	-50	[-10]	[-8]	[1]	-67	70	DP	-0.1	OpenShort	(-6)	0	6	-3	0	-0.8,3	15

11	Feb/22	12	39.94	39.36	38.9(-0.05)	38.82(-0.03)	38.8(-0.03)	38.77	-1.6	-22	18(-2.1)	-50	[-6]	[-11]	[-4]	-69	18	DT	-0.2	OpenShort	(-6)	-4	-6	-14	-3	-1,6	15
12	Feb/22	11	39.94	39.36	38.92(-0.08)	38.83(-0.1)	38.8(0)	38.79	-1.5	-22	20(-2.8)	-50	[-10]	[-13]	[-2]	-62	60	DT	-0.1	OpenShort	(-9)	0	-11	4	18	-0.9,11	15
13	Feb/22	10	39.94	39.36	38.95(-0.08)	38.87(-0.03)	38.8(0)	38.83	-1.5	-22	22(-6.9)	-50	[-10]	[-8]	[-1]	-58	60	DT	0.1	OpenShort	(-6)	0	-3	4	-5	-0.7,10	15
14	Feb/22	9	39.94	39.36	38.98(-0.1)	38.88(-0.03)	38.81(-0.03)	38.84	-1.5	-22	29(-4.6)	-50	[-13]	[-13]	[6]	-27	65	DP	0.1	OpenShort?	(-11)	-4	17	4	-3	-0.6,38	15
15	Feb/21	15	40.06	39.49	39.02(-0.13)	38.89(-0.03)	38.82(-0.05)	38.78	-1.8	-20	34(-7.5)	-50	[-17]	[-16]	[-6]	-73	73	DT	-0.2	OpenShort?	(-15)	-6	-3	-24	-15	-0.9,0	29

16	Feb/21	14	40.06	39.49	39.07(-0.1)	38.9(-0.05)	38.84(-0.03)	38.79	-1.8	-20	41(-2.2)	-50	[-13]	[-14]	[-5]	-71	33	DT	-0.2	OpenShort	(-15)	-4	0	-22	-18	-1,4	29
17	Feb/21	13	40.06	39.49	39.11(-0.13)	38.9(0)	38.85(-0.21)	38.79	-1.8	-20	44(-3.6)	-50	[-16]	[-34]	[-12]	-38	6	DT	-0.2	OpenShort	(-11)	-26	-24	-20	-15	-1,37	29
18	Feb/21	12	40.06	39.49	39.16(-0.13)	38.9(0)	38.93(-0.03)	38.87	-1.7	-20	47(-2.1)	-50	[-16]	[-11]	[-2]	-2	67	DT	-0.2	OpenShort	(-15)	-4	0	-7	-13	-0.9,71	29
19	Feb/21	11	40.06	39.49	39.21(-0.1)	38.92(-0.03)	38.94(-0.05)	38.87	-1.7	-20	49(-0.8)	-50	[-13]	[-15]	[3]	-4	7	DP	-0.2	OpenShort	(-15)	-6	3	11	-5	-1,71	29
20	Feb/21	10	40.06	39.49	39.25(-0.1)	38.93(-0.13)	38.96(-0.05)	38.86	-1.7	-20	50(0.7)	-50	[-13]	[-21]	[5]	22	-3	DP	-0.3	OpenShort	(-11)	-6	-3	29	18	-1.1,99	29

21	Feb/21	9	40.06	39.49	39.29(-0.1)	38.98(-0.08)	38.96(0)	38.87	-1.7	-20	49(-0.3)	-50	[-13]	[-12]	[-25]	19	1	DT	-0.3	OpenShort?	(-11)	0	-92	29	5	-1.2,99	29
22	Feb/17	10	40.17	39.61	39.33(-0.08)	39.01(-0.03)	38.98(0.15)	39.19	-1.5	-19	50(-5.8)	-40	[-10]	[11]	[30]	-37	91	UR	0.6	SmallShort	(-9)	19	72	14	20	-0.4,23	34
23	Feb/16	15	40.26	39.73	39.36(-0.13)	39.02(-0.18)	38.92(0.08)	38.94	-2.1	-20	56(-4.1)	-50	[-17]	[-11]	[1]	-65	59	DP	0.1	OpenShort?	(-15)	10	-3	6	10	-1.1,13	28
24	Feb/16	14	40.26	39.73	39.41(-0.15)	39.09(-0.18)	38.89(-0.03)	38.95	-2.1	-20	60(-2.2)	-50	[-19]	[-25]	[6]	-68	41	DP	0.2	OpenShort	(-15)	-4	15	-2	13	-1.2,12	28
25	Feb/16	13	40.26	39.73	39.47(-0.18)	39.16(-0.2)	38.9(-0.18)	38.9	-2.2	-20	62(-1.3)	-50	[-23]	[-46]	[-5]	-79	12	DT	0	HoldShort	(-17)	-23	-9	-12	5	-1.5,9	28

26	Feb/16	12	40.26	39.73	39.54(-0.15)	39.24(-0.18)	38.97(-0.18)	38.93	-2.1	-20	63(-0.7)	-50	[-19]	[-44]	[3]	-82	-32	DP	-0.1	OpenShort	(-20)	-23	20	-13	-18	-1.5,6	28
27	Feb/16	11	40.26	39.73	39.6(-0.13)	39.31(-0.25)	39.04(-0.23)	38.86	-2.2	-20	64(5.6)	-50	[-17]	[-54]	[4]	-61	-108	DP	-0.4	OpenShort	(-20)	-29	17	10	-20	-1.8,34	28
28	Feb/16	10	40.26	39.73	39.65(-0.15)	39.41(-0.23)	39.13(-0.43)	38.8	-2.3	-20	58(9.4)	-50	[-19]	[-79]	[-22]	-42	-162	DT	-0.9	OpenShort	(-17)	-54	-57	10	-20	-2.3,66	28
29	Feb/16	9	40.26	39.73	39.71(-0.13)	39.5(-0.18)	39.3(-0.28)	39	-2	-20	49(6)	-50	[-17]	[-56]	[-32]	-42	-111	DT	-1	OpenShort?	(-15)	-35	-83	0	-20	-2.3,66	28
30	Feb/15	14	40.37	39.94	39.76(-0.08)	39.57(-0.08)	39.41(-0.25)	39.29	-1.9	-17	43(-1)	-50	[-10]	[-44]	[1]	-91	-100	DP	-0.4	OpenShort	(-9)	-32	15	-5	-20	-1.7,2	28

31	Feb/15	11	40.37	39.94	39.79(-0.08)	39.6(-0.13)	39.51(-0.18)	39.24	-2	-17	44(6)	-50	[-10]	[-38]	[-9]	-72	-101	DT	-1.1	OpenShort	(-11)	-23	-22	2	-20	-2.2,33	28
32	Feb/15	9	40.37	39.94	39.82(-0.05)	39.65(-0.13)	39.58(-0.25)	39.32	-1.8	-17	38(5.6)	-50	[-6]	[-46]	[-30]	-43	-144	DT	-1.2	OpenShort?	(-6)	-32	-82	3	-20	-2.3,65	28
33	Feb/14	12	40.45	40.11	39.84(-0.03)	39.7(-0.1)	39.68(-0.08)	39.61	-1.6	-12	32(-2.2)	-50	[-4]	[-19]	[1]	-76	-48	DP	-0.4	OpenShort	(-3)	-10	3	-2	5	-1.3,7	30
34	Feb/14	11	40.45	40.11	39.85(-0.05)	39.74(-0.13)	39.71(-0.05)	39.6	-1.7	-12	34(1.9)	-50	[-6]	[-18]	[-17]	-78	-17	DT	-0.6	OpenShort	(-6)	-6	-45	-11	0	-1.4,7	30
35	Feb/14	10	40.45	40.11	39.85(0)	39.79(-0.1)	39.73(0.1)	39.76	-1.4	-12	33(-0.4)	-10	[0]	[4]	[15]	-52	-2	UR	0.2	SmallShort	(0)	13	37	5	18	-0.7,16	30

36	Feb/14	9	40.45	40.11	39.87(-0.03)	39.83(-0.18)	39.69(-0.08)	39.63	-1.6	-12	33(2.4)	-50	[-4]	[-25]	[-16]	-70	-49	DT	-0.4	OpenShort?	(-3)	-10	-51	4	-3	-1.4,15	30
37	Feb/13	15	40.5	40.19	39.87(0)	39.83(0)	39.69(0)	39.81	-1.4	-10	31(-0.5)	-35	[0]	[-2]	[9]	-46	-20	DP	0.6	OpenShort?	(-3)	0	20	15	-3	-0.5,17	33
38	Feb/13	11	40.5	40.19	39.88(-0.03)	39.9(-0.05)	39.72(-0.13)	39.74	-1.5	-10	31(0.6)	-50	[-4]	[-22]	[4]	-66	-43	DP	0.1	OpenShort	(0)	-17	17	-1	-18	-0.9,7	33
39	Feb/13	10	40.5	40.19	39.88(0)	39.92(-0.08)	39.77(-0.23)	39.68	-1.6	-10	30(0.7)	-50	[0]	[-36]	[-2]	-83	-115	DR	-0.6	HoldShort	(-3)	-29	11	-18	-20	-1.4,2	33
40	Feb/10	14	40.55	40.26	39.89(-0.03)	39.95(-0.05)	39.86(-0.28)	39.64	-1.9	-10	30(0.3)	-50	[-4]	[-42]	[-20]	-91	-105	DT	-1.5	HoldShort	(-3)	-35	-31	-40	-20	-1.7,2	34

41	Feb/10	10	40.55	40.26	39.9(-0.03)	39.97(-0.03)	39.97(-0.25)	39.75	-1.7	-10	29(0.9)	-50	[-4]	[-37]	[-17]	-63	-76	DT	-1.6	OpenShort	(0)	-31	-17	-46	-20	-1.1,15	34
42	Feb/10	9	40.55	40.26	39.9(0)	39.97(0)	40.07(-0.05)	39.81	-1.6	-10	29(0.4)	-50	[0]	[-9]	[-26]	-30	-44	DR	-1.9	OpenShort?	(0)	-6	-48	-43	-20	-0.7,38	34
43	Feb/9	13	40.58	40.36	39.91(0.03)	39.98(0.05)	40.09(0.05)	39.98	-1.4	-6	28(-3.3)	-35	[4]	[9]	[-19]	28	0	CR	-0.8	HoldShort	(0)	6	-36	-35	-10	0.5,65	34
44	Feb/9	11	40.58	40.36	39.9(0.03)	39.96(0.05)	40.07(0.1)	40.11	-1.1	-6	31(2)	-20	[3]	[13]	[-5]	75	45	CR	0.3	HoldShort	(3)	11	-25	9	20	1.6,85	34
45	Feb/9	10	40.58	40.36	39.89(0.03)	39.94(0.1)	40.03(0.13)	40.2	-0.9	-6	29(5)	-20	[3]	[19]	[-2]	100	83	TP	1.4	OpenShort	(6)	15	-19	13	20	2.5,87	34

46	Feb/9	9	40.58	40.36	39.88(0.05)	39.9(0.08)	39.98(0.23)	40.27	-0.7	-6	24(11.4)	25	[6]	[30]	[47]	134	108	UT	2.8	HoldLong?	(6)	26	110	34	20	3.8,89	34
47	Feb/8	15	40.58	40.45	39.86(-0.03)	39.87(0.03)	39.89(0.05)	39.88	-1.7	-5	13(-2.9)	-40	[-3]	[4]	[-2]	49	53	RG	-0.2	Wait?	(0)	6	-9	15	-13	0.4,89
48	Feb/8	14	40.58	40.45	39.87(-0.08)	39.87(0)	39.87(0.03)	39.91	-1.7	-5	16(-18.8)	-50	[-9]	[-1]	[3]	60	98	DP	0.6	OpenShort	(-3)	3	-3	20	15	0.6,95
49	Feb/8	13	40.58	40.45	39.9(-0.05)	39.86(0.05)	39.86(0.05)	39.92	-1.6	-5	35(-11.8)	-45	[-6]	[5]	[2]	33	72	UR	0.4	SmallShort	(-9)	6	3	11	-8	0.1,80
50	Feb/8	12	40.58	40.45	39.92(-0.08)	39.84(0.03)	39.84(0.03)	39.91	-1.7	-5	47(-9.7)	-50	[-9]	[0]	[9]	3	88	UR	0.4	SmallShort	(-9)	3	22	1	15	-0.1,55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI