|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $103.6800 One month high (close): $119.7400
DXCM Daily Change: -0.32% Daily StdDev 2.37% DXCM EMA_5_Trend: -1.4% 10Minute StdDev: $1.7637
Latest Price : $111.65(-0.32%) | Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($1.4) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: 0
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 111.57 | 115.04 | 112.51(-0.07) | 111.01(-0.03) | 110.56(0.15) | 111.66 | 0 | | 11 | 35(0) | 50 | [-3] | [6] | [16] | -40 | 22 | UR | 0.7 | SmallShort? | | (-5) | 6 | 27 | 20 | 20 | -0.5,23 | 60 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 115.04(daily_ema_10 3.03%)
Down Forces: 111.01(hourly_sma_10 -0.58%)
Support Levels:
Resistance Levels: 112.51(weak_hourly_sma_20 0.76%)
|
| | | 2 | Feb/23 | 14 | 111.57 | 115.04 | 112.59(-0.17) | 111.04(-0.3) | 110.39(-0.08) | 110.99 | -0.1 | | 11 | 35(-0.8) | 45 | [-7] | [-11] | [20] | -65 | 2 | RG | 0.4 | Wait | | (-5) | -3 | 39 | 12 | 20 | -1,10 | 60 | | 3 | Feb/23 | 13 | 111.57 | 115.04 | 112.78(-0.21) | 111.37(-0.38) | 110.48(-0.32) | 110.04 | -0.3 | | 11 | 36(1.8) | 10 | [-9] | [-23] | [2] | -89 | -118 | RG | -0.3 | Wait | | (-10) | -14 | 7 | 2 | -7 | -1.6,1 | 60 | | 4 | Feb/23 | 12 | 111.57 | 115.04 | 113.02(-0.19) | 111.79(-0.39) | 110.84(-0.37) | 109.87 | -0.4 | | 11 | 34(3.7) | -5 | [-8] | [-25] | [-9] | -100 | -189 | RG | -0.6 | Wait | | (-10) | -16 | -15 | -4 | -20 | -2,0 | 60 | | 5 | Feb/23 | 11 | 111.57 | 115.04 | 113.23(-0.17) | 112.23(-0.36) | 111.25(-0.21) | 110.25 | -0.3 | | 11 | 31(3.6) | -0 | [-7] | [-17] | [-13] | -102 | -149 | RG | -0.7 | Wait | | (-8) | -9 | -26 | -5 | -20 | -2.1,1 | 60 | | | | |
| 6 | Feb/23 | 10 | 111.57 | 115.04 | 113.42(-0.17) | 112.63(-0.28) | 111.48(-0.21) | 110.88 | -0.1 | | 11 | 27(2.4) | 5 | [-7] | [-16] | [-12] | -95 | -109 | RG | -0.5 | Wait | | (-7) | -9 | -24 | -0 | -20 | -2,5 | 60 | | 7 | Feb/23 | 9 | 111.57 | 115.04 | 113.61(-0.19) | 112.95(-0.24) | 111.71(-0.47) | 111.48 | -0 | | 11 | 25(-0.4) | -15 | [-8] | [-26] | [-7] | -89 | -122 | DT | -0.2 | HoldShort? | | (-7) | -20 | -11 | -0 | -20 | -1.9,9 | 60 | | 8 | Feb/22 | 15 | 111.21 | 114.94 | 113.83(-0.2) | 113.22(-0.24) | 112.24(-0.43) | 111.76 | 0.1 | | 11 | 25(1.3) | -10 | [-8] | [-24] | [-5] | -86 | -94 | DT | -0.4 | OpenShort? | | (-9) | -18 | -2 | -5 | -20 | -1.8,9 | 60 | | 9 | Feb/22 | 14 | 111.21 | 114.94 | 114.06(-0.24) | 113.49(-0.19) | 112.73(-0.41) | 111.82 | 0.1 | | 11 | 24(-2.7) | -20 | [-10] | [-23] | [-3] | -94 | -72 | DT | -0.8 | HoldShort | | (-10) | -17 | 18 | -23 | -20 | -1.9,4 | 60 | | 10 | Feb/22 | 13 | 111.21 | 114.94 | 114.34(-0.36) | 113.71(-0.31) | 113.19(-0.61) | 111.38 | 0 | | 11 | 27(-1.4) | -25 | [-15] | [-35] | [-19] | -88 | -68 | DT | -1.4 | HoldShort | | (-13) | -26 | -25 | -18 | -20 | -2.3,20 | 60 | | | | |
| 11 | Feb/22 | 12 | 111.21 | 114.94 | 114.75(-0.25) | 114.06(-0.07) | 113.89(-0.27) | 112.01 | 0.2 | | 11 | 28(-2.5) | -25 | [-11] | [-15] | [-39] | -71 | -70 | DT | -1.4 | OpenShort | | (-14) | -11 | -90 | -8 | -20 | -2,29 | 60 | | 12 | Feb/22 | 11 | 111.21 | 114.94 | 115.04(-0.18) | 114.14(-0.05) | 114.2(-0.02) | 114.28 | 0.6 | | 11 | 30(-3.6) | 15 | [-8] | [-3] | [5] | -24 | 93 | RG | 0.1 | Wait | | (-8) | -1 | 5 | 9 | 18 | -0.5,39 | 60 | | 13 | Feb/22 | 10 | 111.21 | 114.94 | 115.25(-0.2) | 114.2(-0.04) | 114.22(0.02) | 114.15 | 0.6 | | 11 | 34(-3.6) | 15 | [-8] | [-1] | [0] | -35 | 90 | RG | -0 | Wait | | (-10) | 1 | -5 | 7 | 10 | -0.7,33 | 60 | | 14 | Feb/22 | 9 | 111.21 | 114.94 | 115.48(-0.19) | 114.24(0.02) | 114.2(-0.03) | 114.26 | 0.6 | | 11 | 38(-1.5) | 25 | [-8] | [-2] | [2] | -46 | 60 | RG | 0 | Wait? | | (-10) | -1 | 4 | 4 | -6 | -0.7,22 | 60 | | 15 | Feb/21 | 15 | 110.92 | 114.78 | 115.7(-0.2) | 114.22(0.01) | 114.23(0.01) | 114.16 | 0.6 | | 13 | 39(-0.5) | 20 | [-8] | [1] | [1] | -50 | 58 | UR | -0 | SmallShort? | | (-9) | 0 | 2 | 3 | -4 | -0.8,20 | 66 | | | | |
| 16 | Feb/21 | 14 | 110.92 | 114.78 | 115.93(-0.25) | 114.21(-0.06) | 114.22(0.11) | 114.12 | 0.6 | | 13 | 40(-2.5) | 10 | [-11] | [3] | [-2] | -56 | 99 | RG | -0.1 | Wait | | (-10) | 5 | -10 | 4 | 4 | -0.9,17 | 66 | | 17 | Feb/21 | 13 | 110.92 | 114.78 | 116.22(-0.23) | 114.28(-0.13) | 114.09(-0.08) | 114.36 | 0.7 | | 13 | 42(-2) | 15 | [-10] | [-6] | [4] | -57 | 37 | RG | 0.1 | Wait | | (-11) | -3 | 1 | 5 | 20 | -0.9,16 | 66 | | 18 | Feb/21 | 12 | 110.92 | 114.78 | 116.49(-0.22) | 114.43(-0.17) | 114.18(-0.07) | 114.32 | 0.7 | | 13 | 44(-0.6) | 15 | [-9] | [-6] | [6] | -60 | -2 | RG | 0.1 | Wait | | (-12) | -3 | 5 | 8 | 20 | -1,15 | 66 | | 19 | Feb/21 | 11 | 110.92 | 114.78 | 116.75(-0.19) | 114.63(-0.3) | 114.26(0.06) | 114.18 | 0.6 | | 13 | 45(0.7) | 25 | [-8] | [-4] | [3] | -69 | -30 | RG | -0 | Wait | | (-10) | 3 | 1 | 1 | 20 | -1.1,9 | 66 | | 20 | Feb/21 | 10 | 110.92 | 114.78 | 116.97(-0.2) | 114.97(-0.41) | 114.19(-0.01) | 114.15 | 0.6 | | 13 | 44(1.7) | 45 | [-8] | [-9] | [13] | -73 | -57 | RG | -0 | Wait | | (-9) | -0 | 30 | 3 | 20 | -1.3,10 | 66 | | | | |
| 21 | Feb/21 | 9 | 110.92 | 114.78 | 117.21(-0.21) | 115.44(-0.42) | 114.2(-0.24) | 113.39 | 0.5 | | 13 | 42(3.2) | -20 | [-9] | [-19] | [-21] | -85 | -191 | DT | -0.4 | OpenShort? | | (-11) | -10 | -59 | 7 | -20 | -1.8,10 | 66 | | 22 | Feb/17 | 15 | 110.54 | 114.16 | 117.46(-0.17) | 115.93(-0.32) | 114.47(-0.18) | 114.89 | 0.9 | | 12 | 39(0.8) | 20 | [-7] | [-14] | [5] | -72 | -105 | RG | 0.2 | Wait? | | (-8) | -8 | 6 | 14 | 6 | -1.3,11 | 69 | | 23 | Feb/17 | 14 | 110.54 | 114.16 | 117.66(-0.12) | 116.3(-0.37) | 114.68(-0.27) | 114.74 | 0.8 | | 12 | 38(2.5) | 50 | [-5] | [-18] | [12] | -83 | -199 | RG | 0 | Wait | | (-9) | -11 | 34 | 12 | -19 | -1.5,5 | 69 | | 24 | Feb/17 | 13 | 110.54 | 114.16 | 117.8(-0.19) | 116.73(-0.39) | 114.99(-0.67) | 113.88 | 0.7 | | 12 | 36(5.1) | -15 | [-8] | [-37] | [-9] | -105 | -308 | DT | -0.6 | HoldShort | | (-7) | -28 | -6 | 3 | -20 | -2.2,0 | 69 | | 25 | Feb/17 | 12 | 110.54 | 114.16 | 118.02(-0.18) | 117.19(-0.4) | 115.76(-0.8) | 114.04 | 0.7 | | 12 | 31(6.1) | -15 | [-8] | [-42] | [-18] | -115 | -360 | DT | -1.1 | HoldShort | | (-8) | -34 | -29 | -3 | -20 | -2.6,0 | 69 | | | | |
| 26 | Feb/17 | 11 | 110.54 | 114.16 | 118.23(-0.14) | 117.66(-0.44) | 116.69(-0.63) | 114.79 | 0.9 | | 12 | 25(5.8) | -5 | [-6] | [-35] | [-25] | -120 | -308 | RG | -1.5 | SmallLong | | (-7) | -27 | -47 | -18 | -20 | -2.8,0 | 69 | | 27 | Feb/17 | 10 | 110.54 | 114.16 | 118.4(-0.1) | 118.18(-0.32) | 117.43(-0.44) | 115.99 | 1.1 | | 12 | 19(3.5) | -5 | [-4] | [-24] | [-15] | -115 | -211 | RG | -1.5 | SmallLong | | (-4) | -19 | -12 | -36 | -20 | -2.6,0 | 69 | | 28 | Feb/17 | 9 | 110.54 | 114.16 | 118.52(-0.1) | 118.56(-0.26) | 117.95(-0.45) | 116.3 | 1.2 | | 12 | 15(3.4) | -10 | [-4] | [-24] | [-28] | -107 | -203 | DT | -2.2 | HoldShort? | | (-4) | -19 | -50 | -30 | -20 | -2.9,16 | 69 | | 29 | Feb/16 | 15 | 110.18 | 113.59 | 118.64(-0.08) | 118.87(-0.08) | 118.48(-0.13) | 117.59 | 1.5 | | 14 | 12(0.1) | 5 | [-3] | [-5] | [-22] | -67 | -46 | RG | -1.5 | SmallLong? | | (-2) | -6 | -43 | -18 | -20 | -1.8,28 | 70 | | 30 | Feb/16 | 14 | 110.18 | 113.59 | 118.73(-0.08) | 118.87(0) | 118.63(0.01) | 118.71 | 1.7 | | 14 | 12(-2.4) | 40 | [-3] | [3] | [3] | -7 | 77 | UR | 0.1 | SmallShort | | (-2) | 0 | 13 | -3 | -13 | -0,43 | 70 | | | | |
| 31 | Feb/16 | 13 | 110.18 | 113.59 | 118.82(-0.08) | 118.97(-0.02) | 118.62(-0.25) | 118.38 | 1.7 | | 14 | 14(-1.1) | 20 | [-3] | [-8] | [-5] | -17 | -22 | RG | -0.3 | Wait | | (-4) | -11 | -9 | -1 | -20 | -0.6,48 | 70 | | 32 | Feb/16 | 12 | 110.18 | 113.59 | 118.92(-0.01) | 118.99(-0.03) | 118.92(-0.21) | 118.61 | 1.7 | | 14 | 15(0.1) | 30 | [-0] | [-6] | [-8] | -12 | -70 | RG | -0.4 | Wait | | (-3) | -9 | -16 | -8 | -16 | -0.4,48 | 70 | | 33 | Feb/16 | 11 | 110.18 | 113.59 | 118.93(-0.03) | 119.02(0.13) | 119.17(-0.05) | 119.04 | 1.8 | | 14 | 15(-0.5) | 50 | [-1] | [4] | [3] | 3 | 28 | UR | -0.2 | SmallShort | | (0) | -2 | 24 | -19 | -20 | 0.1,50 | 70 | | 34 | Feb/16 | 10 | 110.18 | 113.59 | 118.96(0.03) | 118.87(0.02) | 119.23(-0.08) | 118.41 | 1.7 | | 14 | 16(-0.8) | 40 | [1] | [1] | [-9] | -13 | -99 | CR | -1.1 | HoldShort | | (-3) | -3 | -11 | -18 | -20 | -0.7,55 | 70 | | 35 | Feb/16 | 9 | 110.18 | 113.59 | 118.93(0.03) | 118.85(0.03) | 119.33(0.01) | 118.7 | 1.7 | | 14 | 17(-0.4) | 35 | [1] | [5] | [-16] | 12 | -46 | CR | -0.8 | HoldShort? | | (2) | 0 | -44 | -2 | -11 | -0.3,69 | 70 | | | | |
| 36 | Feb/15 | 15 | 109.62 | 112.64 | 118.9(0.03) | 118.81(0.16) | 119.32(0.23) | 119.87 | 2.2 | | 15 | 17(-0.4) | 50 | [1] | [18] | [6] | 61 | 104 | UT | 0.7 | OpenLong? | | (4) | 10 | 0 | 25 | 20 | 1.2,81 | 76 | | 37 | Feb/15 | 14 | 109.62 | 112.64 | 118.87(0.08) | 118.62(0.13) | 119.05(0.15) | 119.87 | 2.2 | | 15 | 17(0.3) | 50 | [3] | [15] | [12] | 41 | 40 | UT | 1 | OpenLong | | (1) | 6 | 16 | 17 | 20 | 1.2,61 | 76 | | 38 | Feb/15 | 13 | 109.62 | 112.64 | 118.78(0.08) | 118.47(0.06) | 118.87(0.33) | 119.44 | 2.1 | | 15 | 17(-0.5) | 50 | [3] | [21] | [15] | 17 | 62 | UT | 0.7 | OpenLong | | (3) | 14 | 27 | 13 | 20 | 0.8,47 | 76 | | 39 | Feb/15 | 12 | 109.62 | 112.64 | 118.69(0.08) | 118.4(-0.08) | 118.48(0.09) | 118.73 | 2 | | 15 | 18(-1.8) | 50 | [3] | [8] | [4] | -13 | -55 | UT | 0.3 | OpenLong | | (2) | 4 | 2 | 2 | 20 | 0,37 | 76 | | 40 | Feb/15 | 11 | 109.62 | 112.64 | 118.6(0.11) | 118.5(-0.14) | 118.37(0.07) | 118.67 | 1.9 | | 15 | 19(-3.4) | 50 | [5] | [6] | [5] | -9 | -78 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 7 | 20 | 0.1,39 | 76 | | | | |
| 41 | Feb/15 | 10 | 109.62 | 112.64 | 118.47(0.48) | 118.67(-0.13) | 118.29(0.12) | 118.61 | 1.9 | | 15 | 23(-34.4) | 50 | [20] | [12] | [-2] | -21 | -412 | CR | 0.3 | HoldShort | | (5) | 5 | -11 | -4 | 20 | 0.1,27 | 76 | | 42 | Feb/15 | 9 | 109.62 | 112.64 | 117.9(0.47) | 118.83(-0.01) | 118.15(0.06) | 118.9 | 2 | | 15 | 57(-16.6) | 50 | [20] | [12] | [16] | -20 | -349 | UT | 0.3 | OpenLong? | | (24) | 3 | 51 | -10 | 4 | 0.4,20 | 76 | | 43 | Feb/14 | 12 | 108.91 | 111.41 | 117.35(0.44) | 118.84(-0.19) | 118.08(-0.22) | 117.58 | 2.2 | | 12 | 74(-27.2) | 50 | [19] | [-4] | [-12] | -30 | -446 | DR | -0.1 | OpenShort | | (20) | -9 | -18 | -20 | -20 | 0.1,18 | 78 | | 44 | Feb/14 | 11 | 108.91 | 111.41 | 116.84(0.45) | 119.07(0.04) | 118.34(-0.26) | 118.05 | 2.3 | | 12 | 101(-11.2) | 50 | [19] | [-1] | [-12] | -10 | -382 | DR | -0.1 | OpenShort | | (22) | -11 | -11 | -18 | -20 | 0.3,33 | 78 | | 45 | Feb/14 | 10 | 108.91 | 111.41 | 116.32(0.48) | 119.02(0.06) | 118.65(-0.27) | 118.35 | 2.3 | | 12 | 112(-8.6) | 50 | [20] | [-1] | [-2] | 11 | -343 | DR | -0.1 | OpenShort | | (22) | -11 | 14 | -17 | -20 | 0.4,51 | 78 | | | | |
| 46 | Feb/14 | 9 | 108.91 | 111.41 | 115.76(0.38) | 118.95(-0.14) | 118.97(-0.44) | 118 | 2.3 | | 12 | 121(-5.2) | 50 | [16] | [-13] | [-10] | 30 | -267 | DR | -0.2 | OpenShort? | | (22) | -19 | -15 | -14 | -20 | 0.5,67 | 78 | | 47 | Feb/13 | 15 | 108.4 | 110.18 | 115.32(0.37) | 119.12(0.02) | 119.5(-0.11) | 118.39 | 2.9 | | 11 | 126(-23.2) | 50 | [16] | [4] | [-11] | 43 | -101 | CR | -0.2 | HoldShort? | | (20) | -5 | -16 | -13 | -20 | 0.6,78 | 71 | | 48 | Feb/13 | 14 | 108.4 | 110.18 | 114.89(0.4) | 119.1(0.1) | 119.63(-0.15) | 118.81 | 3 | | 11 | 149(-1.4) | 50 | [17] | [5] | [-9] | 63 | -65 | CR | -0.2 | HoldShort | | (19) | -6 | -29 | 21 | -20 | 0.8,93 | 71 | | 49 | Feb/13 | 13 | 108.4 | 110.18 | 114.43(0.45) | 118.98(0.23) | 119.81(0.34) | 119.58 | 3.2 | | 11 | 151(1.1) | 50 | [19] | [28] | [-8] | 73 | 112 | CR | -0 | HoldShort | | (21) | 14 | -34 | 24 | -10 | 1,98 | 71 | | 50 | Feb/13 | 12 | 108.4 | 110.18 | 113.92(0.47) | 118.71(0.38) | 119.4(0.41) | 120.48 | 3.5 | | 11 | 149(4.9) | 50 | [20] | [35] | [10] | 81 | 240 | UT | 0.2 | OpenLong | | (23) | 17 | 10 | 27 | 20 | 1.3,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|