|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.9800 One month high (close): $76.6100
CNC Daily Change: -0.84% Daily StdDev 1.5% CNC EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $71.67(-0.84%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 73.09 | 72.64 | 72.15(-0.11) | 71.8(-0.06) | 71.49(-0.07) | 71.72 | -0.8 | | -7 | 31(-2.4) | -50 | [-7] | [-10] | [7] | -44 | 35 | DP | 0.5 | OpenShort? | | (-6) | -5 | 8 | 18 | 10 | -0.9,29 | 46 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.8(hourly_sma_10 0.11%) 72.15(hourly_sma_20 0.6%) 72.64(daily_ema_10 1.28%) 73.09(daily_ema_20 1.91%)
|
| | | 2 | Feb/23 | 14 | 73.09 | 72.64 | 72.23(-0.11) | 71.84(-0.06) | 71.54(-0.13) | 71.63 | -0.9 | | -7 | 33(-2.2) | -50 | [-7] | [-14] | [8] | -65 | -0 | DP | 0.2 | OpenShort | | (-7) | -9 | 23 | 10 | -13 | -1.1,13 | 46 | | 3 | Feb/23 | 13 | 73.09 | 72.64 | 72.31(-0.15) | 71.88(-0.1) | 71.63(-0.18) | 71.37 | -1.1 | | -7 | 35(-1.4) | -50 | [-10] | [-19] | [1] | -87 | -21 | DP | -0.5 | OpenShort | | (-10) | -12 | 14 | -5 | -20 | -1.6,3 | 46 | | 4 | Feb/23 | 12 | 73.09 | 72.64 | 72.42(-0.17) | 71.95(-0.15) | 71.76(-0.31) | 71.21 | -1.2 | | -7 | 37(2.7) | -50 | [-11] | [-30] | [-13] | -98 | -75 | DT | -0.9 | OpenShort | | (-11) | -21 | -26 | -9 | -20 | -2,2 | 46 | | 5 | Feb/23 | 11 | 73.09 | 72.64 | 72.54(-0.14) | 72.06(-0.17) | 71.98(-0.21) | 71.5 | -1 | | -7 | 34(0.5) | -50 | [-9] | [-23] | [-19] | -95 | -49 | DT | -0.9 | HoldShort | | (-9) | -14 | -48 | -8 | -17 | -1.9,3 | 46 | | | | |
| 6 | Feb/23 | 10 | 73.09 | 72.64 | 72.64(-0.08) | 72.18(-0.06) | 72.13(0.01) | 72.04 | -0.6 | | -7 | 33(-1) | -50 | [-5] | [-4] | [0] | -72 | 6 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -2 | 8 | -1.1,6 | 46 | | 7 | Feb/23 | 9 | 73.09 | 72.64 | 72.7(-0.11) | 72.22(-0.1) | 72.12(-0.01) | 72.04 | -0.6 | | -7 | 34(0.5) | -50 | [-7] | [-7] | [-2] | -72 | 21 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | -0 | -8 | -1.2,8 | 46 | | 8 | Feb/22 | 15 | 73.3 | 72.77 | 72.78(-0.07) | 72.29(-0.1) | 72.12(0) | 72.08 | -0.7 | | -5 | 34(2.7) | -50 | [-5] | [-4] | [-2] | -70 | -27 | DT | -0.1 | OpenShort? | | (-6) | 0 | -10 | 5 | 6 | -1.3,13 | 37 | | 9 | Feb/22 | 14 | 73.3 | 72.77 | 72.83(-0.07) | 72.36(-0.08) | 72.13(-0.01) | 72.19 | -0.6 | | -5 | 31(0.6) | -40 | [-5] | [-4] | [-0] | -66 | -21 | DT | 0.1 | OpenShort | | (-5) | -1 | -6 | 12 | -1 | -1.2,14 | 37 | | 10 | Feb/22 | 13 | 73.3 | 72.77 | 72.88(-0.1) | 72.42(-0.12) | 72.14(-0.12) | 72.26 | -0.6 | | -5 | 31(0) | -50 | [-7] | [-13] | [5] | -71 | -18 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 11 | 4 | -1.2,9 | 37 | | | | |
| 11 | Feb/22 | 12 | 73.3 | 72.77 | 72.95(-0.1) | 72.51(-0.14) | 72.23(-0.14) | 72.15 | -0.7 | | -5 | 31(1.4) | -50 | [-7] | [-15] | [6] | -85 | -43 | DP | -0.2 | OpenShort | | (-6) | -9 | 15 | 6 | 0 | -1.5,3 | 37 | | 12 | Feb/22 | 11 | 73.3 | 72.77 | 73.02(-0.08) | 72.61(-0.19) | 72.33(-0.17) | 71.98 | -0.8 | | -5 | 29(3.6) | -50 | [-5] | [-19] | [-5] | -103 | -101 | DT | -0.7 | HoldShort | | (-7) | -11 | -7 | -7 | -19 | -2.1,0 | 37 | | 13 | Feb/22 | 10 | 73.3 | 72.77 | 73.08(-0.07) | 72.75(-0.22) | 72.45(-0.22) | 72.06 | -0.7 | | -5 | 26(4.5) | -50 | [-5] | [-23] | [-8] | -103 | -124 | DT | -0.9 | HoldShort | | (-5) | -15 | -18 | -4 | -20 | -2.3,5 | 37 | | 14 | Feb/22 | 9 | 73.3 | 72.77 | 73.13(-0.05) | 72.91(-0.14) | 72.61(-0.12) | 72.26 | -0.6 | | -5 | 21(2.6) | -50 | [-3] | [-13] | [-16] | -104 | -100 | DT | -1 | HoldShort? | | (-3) | -8 | -40 | -1 | -20 | -2.4,6 | 37 | | 15 | Feb/21 | 15 | 73.47 | 72.67 | 73.17(0.01) | 73.01(-0.12) | 72.7(-0.11) | 72.71 | -0.4 | | -7 | 18(0.5) | -25 | [1] | [-11] | [3] | -82 | -99 | RG | 0 | Wait? | | (-2) | -7 | 9 | 0 | -4 | -1.5,6 | 33 | | | | |
| 16 | Feb/21 | 14 | 73.47 | 72.67 | 73.16(-0.03) | 73.1(-0.11) | 72.78(-0.16) | 72.61 | -0.5 | | -7 | 18(1.3) | -50 | [-2] | [-15] | [-2] | -92 | -91 | DT | -0.5 | OpenShort | | (-1) | -11 | 3 | -9 | -19 | -1.7,1 | 33 | | 17 | Feb/21 | 13 | 73.47 | 72.67 | 73.18(-0.03) | 73.18(-0.12) | 72.9(-0.22) | 72.58 | -0.5 | | -7 | 17(1.4) | -50 | [-2] | [-19] | [-14] | -100 | -107 | DT | -1.1 | HoldShort | | (-1) | -15 | -21 | -28 | -20 | -2,0 | 33 | | 18 | Feb/21 | 12 | 73.47 | 72.67 | 73.18(0) | 73.27(-0.04) | 73.06(-0.2) | 72.81 | -0.4 | | -7 | 15(0.2) | -50 | [0] | [-14] | [-8] | -82 | -102 | DR | -0.9 | HoldShort | | (-1) | -13 | 0 | -33 | -20 | -1.5,6 | 33 | | 19 | Feb/21 | 11 | 73.47 | 72.67 | 73.2(-0.01) | 73.3(-0.07) | 73.21(-0.16) | 72.81 | -0.4 | | -7 | 15(0.7) | -50 | [-1] | [-13] | [-17] | -64 | -81 | DT | -1.5 | OpenShort | | (0) | -11 | -26 | -38 | -20 | -1.5,24 | 33 | | 20 | Feb/21 | 10 | 73.47 | 72.67 | 73.2(0) | 73.35(-0.07) | 73.33(-0.12) | 73.1 | -0.2 | | -7 | 14(-0.1) | -50 | [0] | [-10] | [-8] | -16 | -51 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -30 | -7 | -0.4,44 | 33 | | | | |
| 21 | Feb/21 | 9 | 73.47 | 72.67 | 73.21(0.03) | 73.4(-0.03) | 73.42(-0.05) | 73.18 | -0.2 | | -7 | 14(-0.7) | -45 | [2] | [-4] | [-10] | 16 | -44 | DR | -0.9 | OpenShort? | | (1) | -3 | -17 | -13 | -19 | -0.1,68 | 33 | | 22 | Feb/17 | 15 | 73.64 | 72.56 | 73.19(0.05) | 73.42(0.01) | 73.46(-0.03) | 73.38 | -0.1 | | -7 | 15(-0.7) | -30 | [3] | [0] | [-7] | 51 | -29 | DR | -0.3 | OpenShort? | | (3) | -2 | -17 | -5 | -5 | 0.7,83 | 44 | | 23 | Feb/17 | 14 | 73.64 | 72.56 | 73.15(-0.01) | 73.41(0.07) | 73.48(0.12) | 73.57 | -0 | | -7 | 16(-0.5) | -30 | [-1] | [11] | [7] | 75 | 102 | UR | 0.3 | SmallShort | | (5) | 8 | 16 | 11 | 0 | 1.4,90 | 44 | | 24 | Feb/17 | 13 | 73.64 | 72.56 | 73.16(-0.01) | 73.36(0.05) | 73.39(0.03) | 73.39 | -0.1 | | -7 | 16(-0.8) | -45 | [-1] | [5] | [-4] | 54 | 49 | RG | 0 | Wait | | (-2) | 2 | -13 | 6 | -3 | 0.8,84 | 44 | | 25 | Feb/17 | 12 | 73.64 | 72.56 | 73.17(-0.01) | 73.32(0.12) | 73.37(-0.01) | 73.54 | -0.1 | | -7 | 17(-0.5) | -40 | [-1] | [4] | [5] | 66 | 58 | UR | 0.5 | SmallShort | | (0) | -1 | 9 | 17 | -4 | 1.2,86 | 44 | | | | |
| 26 | Feb/17 | 11 | 73.64 | 72.56 | 73.18(0.01) | 73.23(0.05) | 73.38(-0.01) | 73.44 | -0.1 | | -7 | 18(0.2) | -30 | [1] | [2] | [1] | 42 | 26 | RG | 0.2 | Wait | | (-2) | -1 | 1 | 3 | 7 | 0.8,72 | 44 | | 27 | Feb/17 | 10 | 73.64 | 72.56 | 73.17(0.01) | 73.19(0.1) | 73.39(0.1) | 73.43 | -0.1 | | -7 | 17(0.1) | -15 | [1] | [11] | [7] | 35 | 56 | RG | 0.1 | Wait | | (2) | 7 | 24 | -6 | 1 | 0.8,65 | 44 | | 28 | Feb/17 | 9 | 73.64 | 72.56 | 73.16(-0.07) | 73.12(0.03) | 73.39(0) | 73.15 | -0.3 | | -7 | 17(-2.3) | -50 | [-5] | [1] | [-4] | 16 | 72 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -4 | -4 | -0,66 | 44 | | 29 | Feb/16 | 15 | 73.77 | 72.33 | 73.21(0.01) | 73.1(0.04) | 73.32(0.07) | 73.27 | -0.3 | | -10 | 20(0.4) | -50 | [1] | [6] | [-7] | 33 | 18 | CR | -0.1 | HoldShort? | | (-3) | 5 | -29 | 11 | 11 | 0.2,78 | 41 | | 30 | Feb/16 | 14 | 73.77 | 72.33 | 73.2(0.07) | 73.07(0.07) | 73.27(0.25) | 73.6 | -0.1 | | -10 | 19(-0.7) | -5 | [5] | [20] | [11] | 52 | 42 | RG | 0.9 | SmallShort | | (2) | 16 | 13 | 25 | 20 | 1.1,74 | 41 | | | | |
| 31 | Feb/16 | 13 | 73.77 | 72.33 | 73.15(0.07) | 73.02(0.08) | 73.09(0.15) | 73.45 | -0.2 | | -10 | 20(-0.8) | 10 | [5] | [13] | [12] | 28 | 7 | RG | 1 | SmallShort | | (5) | 10 | 20 | 19 | 20 | 0.8,58 | 41 | | 32 | Feb/16 | 12 | 73.77 | 72.33 | 73.1(0.05) | 72.96(0.08) | 72.98(0.1) | 73.22 | -0.3 | | -10 | 21(-1.8) | -15 | [3] | [10] | [7] | -1 | -5 | RG | 0.6 | Wait | | (3) | 7 | 12 | 15 | 8 | 0.3,42 | 41 | | 33 | Feb/16 | 11 | 73.77 | 72.33 | 73.06(0.05) | 72.9(-0.08) | 72.91(0.05) | 73.08 | -0.4 | | -10 | 23(-1.2) | -25 | [3] | [1] | [6] | -24 | -37 | RG | 0.4 | Wait | | (3) | 3 | 8 | 2 | 20 | 0,26 | 41 | | 34 | Feb/16 | 10 | 73.77 | 72.33 | 73.06(0) | 72.96(-0.11) | 72.87(-0.04) | 72.99 | -0.4 | | -10 | 24(-0.1) | -40 | [0] | [-6] | [9] | -30 | -11 | DP | 0.3 | OpenShort | | (3) | -3 | 23 | -1 | 20 | -0.1,23 | 41 | | 35 | Feb/16 | 9 | 73.77 | 72.33 | 73.06(0) | 73.04(-0.11) | 72.9(-0.07) | 72.73 | -0.6 | | -10 | 24(0.1) | -50 | [0] | [-8] | [-8] | -47 | -57 | DR | -0.4 | OpenShort? | | (0) | -5 | -17 | -9 | -6 | -0.6,18 | 41 | | | | |
| 36 | Feb/15 | 15 | 73.9 | 72.27 | 73.02(-0.01) | 73.12(-0.04) | 72.95(0.01) | 72.93 | -0.5 | | -12 | 24(0.1) | -50 | [-1] | [-2] | [1] | -29 | 2 | DP | -0 | OpenShort? | | (0) | 1 | 9 | -7 | -11 | -0.2,26 | 37 | | 37 | Feb/15 | 14 | 73.9 | 72.27 | 73.03(-0.01) | 73.15(-0.08) | 72.94(0.07) | 72.83 | -0.6 | | -12 | 24(0) | -50 | [-1] | [0] | [-4] | -27 | -3 | DT | -0.2 | OpenShort | | (-1) | 5 | -6 | -5 | -8 | -0.4,33 | 37 | | 38 | Feb/15 | 13 | 73.9 | 72.27 | 73.04(0.03) | 73.21(-0.15) | 72.89(-0.23) | 72.9 | -0.5 | | -12 | 24(-0.6) | -50 | [2] | [-21] | [-4] | -20 | -107 | DR | 0 | OpenShort | | (0) | -15 | -10 | -4 | 0 | -0.3,38 | 37 | | 39 | Feb/15 | 12 | 73.9 | 72.27 | 73.02(0.05) | 73.21(0) | 73.06(-0.15) | 73.01 | -0.5 | | -12 | 24(-1.2) | -50 | [3] | [-10] | [-5] | -9 | -87 | DR | -0.1 | OpenShort | | (2) | -10 | -5 | -3 | -20 | -0,41 | 37 | | 40 | Feb/15 | 11 | 73.9 | 72.27 | 72.98(0.05) | 73.32(0.07) | 73.17(-0.18) | 73.07 | -0.4 | | -12 | 25(-1.7) | -45 | [3] | [-10] | [-1] | -12 | -85 | DR | -0.2 | OpenShort | | (3) | -12 | 19 | -27 | -20 | 0.2,33 | 37 | | | | |
| 41 | Feb/15 | 10 | 73.9 | 72.27 | 72.94(0.07) | 73.27(0.04) | 73.3(-0.1) | 72.85 | -0.6 | | -12 | 27(-2.6) | -35 | [5] | [-5] | [-1] | -9 | -105 | DR | -0.9 | OpenShort | | (3) | -7 | 19 | -23 | -20 | -0.2,46 | 37 | | 42 | Feb/15 | 9 | 73.9 | 72.27 | 72.89(0.05) | 73.24(0.04) | 73.37(-0.22) | 72.63 | -0.7 | | -12 | 30(-2.7) | -50 | [3] | [-14] | [-40] | -1 | -146 | DR | -1.3 | OpenShort? | | (3) | -14 | -93 | -21 | -20 | -0.5,62 | 37 | | 43 | Feb/14 | 15 | 74 | 72.44 | 72.85(0.07) | 73.21(0.18) | 73.53(-0.07) | 73.7 | -0.2 | | -13 | 32(2.9) | -30 | [5] | [0] | [4] | 68 | 33 | RG | 0.3 | Wait? | | (10) | -5 | 6 | 6 | 11 | 1.4,83 | 40 | | 44 | Feb/14 | 14 | 74 | 72.44 | 72.8(0.14) | 73.08(0.12) | 73.58(0.15) | 73.63 | -0.2 | | -13 | 30(-1) | -5 | [9] | [14] | [-1] | 60 | 9 | CR | 0.1 | HoldShort | | (3) | 10 | -4 | -5 | 19 | 1.4,75 | 40 | | 45 | Feb/14 | 13 | 74 | 72.44 | 72.7(0.15) | 72.99(0.11) | 73.47(0.33) | 73.68 | -0.2 | | -13 | 31(0.1) | 35 | [10] | [25] | [16] | 63 | 63 | UT | 0.4 | OpenLong | | (10) | 21 | 42 | -12 | 20 | 1.6,73 | 40 | | | | |
| 46 | Feb/14 | 12 | 74 | 72.44 | 72.59(0.1) | 72.91(-0.01) | 73.23(0.14) | 73.2 | -0.4 | | -13 | 30(-1.8) | -30 | [6] | [8] | [-5] | 51 | 16 | CR | -0.1 | HoldShort | | (7) | 9 | -20 | -4 | 20 | 1,76 | 40 | | 47 | Feb/14 | 11 | 74 | 72.44 | 72.52(0.12) | 72.92(0.08) | 73.13(0.32) | 73.43 | -0.3 | | -13 | 32(1.2) | -20 | [8] | [23] | [-9] | 74 | 91 | CR | 0.5 | HoldShort | | (9) | 20 | -45 | 18 | 20 | 1.4,89 | 40 | | 48 | Feb/14 | 10 | 74 | 72.44 | 72.43(0.15) | 72.86(0.21) | 72.9(0.45) | 73.95 | -0 | | -13 | 31(5.4) | 25 | [10] | [36] | [36] | 98 | 173 | UT | 1.7 | OpenLong | | (11) | 29 | 74 | 33 | 20 | 2.5,85 | 40 | | 49 | Feb/14 | 9 | 74 | 72.44 | 72.32(0.06) | 72.71(0.08) | 72.57(0.08) | 73.1 | -0.5 | | -13 | 26(1.2) | -5 | [4] | [7] | [20] | 63 | 71 | RG | 1.1 | SmallShort? | | (5) | 5 | 47 | 21 | 10 | 1.6,73 | 40 | | 50 | Feb/13 | 15 | 74.16 | 72.68 | 72.32(0) | 72.65(0.06) | 72.51(-0.11) | 72.56 | -0.8 | | -12 | 24(0.2) | -50 | [0] | [-7] | [-0] | 21 | 12 | DT | 0.1 | OpenShort? | | (3) | -7 | 0 | 7 | -17 | 0.6,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|