|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.8600 One month high (close): $160.6000
AWK Daily Change: -1.92% Daily StdDev 1.33% AWK EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $143.86(-1.92%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 152.15 | 148.4 | 147.02(-0.14) | 146(-0.29) | 144.67(-0.37) | 144.03 | -1.8 | | -20 | 33(3.3) | -50 | [-11] | [-45] | [-3] | -100 | -146 | BT | -0.4 | OpenLong? | | (-9) | -28 | -2 | 3 | -20 | -2,0 | 18 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146(hourly_sma_10 1.37%) 147.02(hourly_sma_20 2.08%) 148.4(daily_ema_10 3.03%) 152.15(daily_ema_20 5.64%)
|
| | | 2 | Feb/23 | 14 | 152.15 | 148.4 | 147.22(-0.22) | 146.43(-0.27) | 145.21(-0.38) | 144.07 | -1.8 | | -20 | 30(1.4) | -50 | [-17] | [-46] | [-11] | -110 | -70 | DT | -0.9 | HoldShort | | (-10) | -29 | -18 | -2 | -20 | -2.4,0 | 18 | | 3 | Feb/23 | 13 | 152.15 | 148.4 | 147.54(-0.19) | 146.82(-0.24) | 145.76(-0.32) | 144.46 | -1.7 | | -20 | 28(2) | -50 | [-14] | [-40] | [-13] | -110 | -86 | DT | -1 | HoldShort | | (-14) | -24 | -22 | -7 | -20 | -2.4,0 | 18 | | 4 | Feb/23 | 12 | 152.15 | 148.4 | 147.82(-0.15) | 147.18(-0.2) | 146.23(-0.41) | 144.94 | -1.6 | | -20 | 26(3.7) | -50 | [-11] | [-44] | [-20] | -109 | -136 | DT | -1.1 | HoldShort | | (-12) | -31 | -42 | -6 | -20 | -2.4,1 | 18 | | 5 | Feb/23 | 11 | 152.15 | 148.4 | 148.04(-0.11) | 147.48(-0.14) | 146.83(-0.36) | 145.85 | -1.4 | | -20 | 23(2.2) | -50 | [-8] | [-38] | [-19] | -104 | -128 | DT | -1 | HoldShort | | (-8) | -27 | -42 | -8 | -20 | -2.2,1 | 18 | | | | |
| 6 | Feb/23 | 10 | 152.15 | 148.4 | 148.21(-0.04) | 147.69(-0.05) | 147.36(-0.2) | 146.76 | -1.2 | | -20 | 20(1.2) | -50 | [-3] | [-21] | [-4] | -89 | -112 | DT | -0.7 | OpenShort | | (-6) | -15 | 2 | -15 | -20 | -1.6,1 | 18 | | 7 | Feb/23 | 9 | 152.15 | 148.4 | 148.27(-0.03) | 147.76(-0.07) | 147.65(-0.16) | 146.71 | -1.2 | | -20 | 19(1.3) | -50 | [-2] | [-19] | [-10] | -92 | -120 | DT | -1.1 | OpenShort? | | (-3) | -12 | -8 | -25 | -20 | -1.8,3 | 18 | | 8 | Feb/22 | 15 | 152.77 | 149.12 | 148.32(-0.01) | 147.86(-0.09) | 147.89(-0.16) | 146.89 | -1.4 | | -18 | 18(-0.9) | -50 | [-1] | [-19] | [-18] | -80 | -133 | DT | -1.2 | HoldShort? | | (-2) | -12 | -40 | -17 | -20 | -1.8,15 | 27 | | 9 | Feb/22 | 14 | 152.77 | 149.12 | 148.34(0.01) | 147.99(-0.05) | 148.13(-0.01) | 147.78 | -1.2 | | -18 | 19(-0.6) | -50 | [1] | [-6] | [-11] | -44 | -55 | DR | -0.5 | OpenShort | | (1) | -1 | -34 | -1 | 1 | -0.7,24 | 27 | | 10 | Feb/22 | 13 | 152.77 | 149.12 | 148.32(0.03) | 148.07(0.03) | 148.15(0.09) | 148.53 | -1 | | -18 | 19(-0.3) | -25 | [2] | [5] | [6] | -17 | 1 | RG | 0.5 | Wait | | (3) | 7 | 10 | 7 | 18 | 0.3,26 | 27 | | | | |
| 11 | Feb/22 | 12 | 152.77 | 149.12 | 148.27(0.03) | 148.03(0.01) | 148.01(0.11) | 148.31 | -1.1 | | -18 | 20(-0.6) | -20 | [2] | [6] | [7] | -30 | -3 | RG | 0.4 | Wait | | (2) | 8 | 17 | 4 | 12 | 0,20 | 27 | | 12 | Feb/22 | 11 | 152.77 | 149.12 | 148.22(0.03) | 148.02(-0.16) | 147.85(0.01) | 147.94 | -1.2 | | -18 | 20(-0.7) | -45 | [2] | [-8] | [0] | -42 | -51 | RG | 0.1 | Wait | | (1) | 1 | -5 | -1 | 20 | -0.3,16 | 27 | | 13 | Feb/22 | 10 | 152.77 | 149.12 | 148.18(0.05) | 148.25(-0.13) | 147.83(0.01) | 148.04 | -1.2 | | -18 | 21(-1.6) | -30 | [4] | [-7] | [4] | -37 | -64 | RG | 0.2 | Wait | | (2) | 1 | 7 | 1 | 20 | -0.2,18 | 27 | | 14 | Feb/22 | 9 | 152.77 | 149.12 | 148.11(0.07) | 148.44(-0.11) | 147.82(-0.11) | 147.89 | -1.2 | | -18 | 23(-2.9) | -35 | [5] | [-15] | [-1] | -42 | -120 | DR | 0.1 | OpenShort? | | (3) | -8 | 1 | -7 | -5 | -0.2,13 | 27 | | 15 | Feb/21 | 15 | 153.19 | 149.97 | 148.01(0.06) | 148.6(-0.09) | 147.99(-0.04) | 147.87 | -1.4 | | -15 | 25(-4) | -35 | [5] | [-8] | [1] | -39 | -89 | RG | -0.1 | Wait? | | (5) | -3 | 13 | -11 | -17 | -0.1,14 | 34 | | | | |
| 16 | Feb/21 | 14 | 153.19 | 149.97 | 147.92(-0.05) | 148.73(-0.04) | 148.05(-0.09) | 147.57 | -1.5 | | -15 | 29(-0.9) | -50 | [-4] | [-12] | [-10] | -40 | 11 | DT | -0.4 | OpenShort | | (3) | -7 | -10 | -17 | -20 | -0.3,18 | 34 | | 17 | Feb/21 | 13 | 153.19 | 149.97 | 148(-0.05) | 148.79(0.01) | 148.19(-0.33) | 147.79 | -1.4 | | -15 | 30(-0.5) | -50 | [-4] | [-28] | [-11] | -21 | -46 | DT | -0.3 | OpenShort | | (-3) | -25 | -15 | -13 | -20 | -0.2,34 | 34 | | 18 | Feb/21 | 12 | 153.19 | 149.97 | 148.07(-0.01) | 148.77(0.05) | 148.68(-0.25) | 148.12 | -1.3 | | -15 | 31(-0.2) | -50 | [-1] | [-20] | [-13] | -5 | -58 | DT | -0.5 | OpenShort | | (-2) | -19 | -22 | -14 | -20 | 0,45 | 34 | | 19 | Feb/21 | 11 | 153.19 | 149.97 | 148.09(0.01) | 148.69(0.09) | 149.05(-0.09) | 148.61 | -1.2 | | -15 | 31(0.1) | -50 | [1] | [-6] | [0] | 11 | 3 | RG | -0.4 | Wait | | (-1) | -7 | 20 | -27 | -20 | 0.4,51 | 34 | | 20 | Feb/21 | 10 | 153.19 | 149.97 | 148.08(-0.03) | 148.56(0.03) | 149.18(-0.16) | 148.17 | -1.3 | | -15 | 31(-0.3) | -50 | [-2] | [-14] | [-7] | 18 | -0 | DT | -0.8 | OpenShort | | (-1) | -12 | -2 | -25 | -20 | 0.1,65 | 34 | | | | |
| 21 | Feb/21 | 9 | 153.19 | 149.97 | 148.12(-0.02) | 148.52(0.07) | 149.42(0.02) | 148.22 | -1.3 | | -15 | 31(-0.3) | -50 | [-2] | [1] | [-34] | 37 | 38 | RG | -1 | SmallLong? | | (-1) | 2 | -91 | -10 | -20 | 0.1,84 | 34 | | 22 | Feb/17 | 15 | 153.4 | 150.81 | 148.15(0.05) | 148.42(0.21) | 149.39(0.36) | 150.25 | -0.9 | | -11 | 32(0.2) | -10 | [4] | [34] | [9] | 93 | 185 | RG | 0.7 | Wait? | | (3) | 27 | 9 | 16 | 20 | 1.7,100 | 41 | | 23 | Feb/17 | 14 | 153.4 | 150.81 | 148.15(0) | 148.11(0.23) | 148.86(0.36) | 150.04 | -0.9 | | -11 | 31(0.1) | -25 | [0] | [33] | [19] | 92 | 230 | UR | 1 | SmallShort | | (3) | 27 | 34 | 29 | 20 | 1.7,99 | 41 | | 24 | Feb/17 | 13 | 153.4 | 150.81 | 148.08(-0.03) | 147.77(0.23) | 148.32(0.26) | 149.3 | -1.1 | | -11 | 31(-1.9) | -40 | [-2] | [25] | [8] | 66 | 184 | UR | 0.9 | SmallShort | | (-2) | 19 | 5 | 27 | 20 | 1.1,88 | 41 | | 25 | Feb/17 | 12 | 153.4 | 150.81 | 148.13(-0.01) | 147.43(0.22) | 147.94(0.22) | 149.2 | -1.2 | | -11 | 33(-0.7) | -15 | [-1] | [22] | [23] | 45 | 142 | UR | 1.1 | SmallShort | | (-2) | 16 | 48 | 24 | 20 | 0.9,72 | 41 | | | | |
| 26 | Feb/17 | 11 | 153.4 | 150.81 | 148.15(-0.02) | 147.1(-0.07) | 147.61(0.11) | 148.15 | -1.5 | | -11 | 34(-0.2) | -35 | [-2] | [3] | [15] | 4 | 52 | UR | 0.4 | SmallShort | | (-3) | 8 | 23 | 12 | 20 | 0,54 | 41 | | 27 | Feb/17 | 10 | 153.4 | 150.81 | 148.18(-0.06) | 147.21(-0.12) | 147.45(0.03) | 147.63 | -1.6 | | -11 | 34(-0.2) | -50 | [-4] | [-6] | [8] | -16 | 35 | DP | 0.1 | OpenShort | | (-3) | 2 | 12 | 6 | 20 | -0.4,44 | 41 | | 28 | Feb/17 | 9 | 153.4 | 150.81 | 148.27(-0.09) | 147.38(-0.08) | 147.4(0.12) | 147.37 | -1.7 | | -11 | 34(-1.4) | -50 | [-7] | [2] | [4] | -28 | 73 | UR | -0 | SmallShort? | | (-5) | 9 | 2 | 7 | 20 | -0.7,40 | 41 | | 29 | Feb/16 | 15 | 153.53 | 151.47 | 148.4(-0.13) | 147.5(-0.07) | 147.22(0.18) | 147.33 | -1.7 | | -11 | 36(-3) | -50 | [-10] | [4] | [-3] | -31 | 122 | RG | 0.1 | Wait? | | (-7) | 13 | -14 | 11 | 4 | -0.8,39 | 33 | | 30 | Feb/16 | 14 | 153.53 | 151.47 | 148.59(-0.12) | 147.61(-0.07) | 146.95(0.25) | 147.64 | -1.6 | | -11 | 39(-2.9) | -50 | [-9] | [9] | [9] | -33 | 135 | UR | 0.5 | SmallShort | | (-8) | 18 | 15 | 17 | 18 | -0.7,35 | 33 | | | | |
| 31 | Feb/16 | 13 | 153.53 | 151.47 | 148.77(-0.14) | 147.71(-0.11) | 146.59(-0.26) | 147.32 | -1.7 | | -11 | 42(-2.5) | -50 | [-10] | [-29] | [5] | -48 | -20 | DP | 0.5 | OpenShort | | (-9) | -19 | 7 | 16 | 4 | -1,27 | 33 | | 32 | Feb/16 | 12 | 153.53 | 151.47 | 148.98(-0.15) | 147.87(-0.12) | 146.97(-0.26) | 147.16 | -1.8 | | -11 | 44(-1.2) | -50 | [-11] | [-30] | [9] | -64 | -29 | DP | 0.1 | OpenShort | | (-11) | -19 | 23 | 13 | -8 | -1.2,16 | 33 | | 33 | Feb/16 | 11 | 153.53 | 151.47 | 149.21(-0.16) | 148.05(-0.22) | 147.35(-0.28) | 146.65 | -1.9 | | -11 | 45(0.8) | -50 | [-12] | [-35] | [8] | -84 | -73 | DP | -0.4 | OpenShort | | (-11) | -20 | 35 | -12 | -19 | -1.6,6 | 33 | | 34 | Feb/16 | 10 | 153.53 | 151.47 | 149.45(-0.21) | 148.38(-0.32) | 147.76(-0.4) | 145.89 | -2.1 | | -11 | 44(6.2) | -50 | [-15] | [-48] | [-7] | -95 | -122 | DT | -1.2 | OpenShort | | (-13) | -29 | -3 | -11 | -20 | -2.2,10 | 33 | | 35 | Feb/16 | 9 | 153.53 | 151.47 | 149.76(-0.18) | 148.86(-0.22) | 148.35(-0.32) | 145.96 | -2.1 | | -11 | 38(4.9) | -50 | [-13] | [-38] | [-57] | -103 | -143 | DT | -1.8 | HoldShort? | | (-13) | -23 | -148 | -9 | -20 | -2.8,17 | 33 | | | | |
| 36 | Feb/15 | 15 | 153.72 | 152.74 | 150.03(-0.07) | 149.19(0.03) | 148.83(0.05) | 149.25 | -1.3 | | -7 | 33(-3.3) | -45 | [-5] | [0] | [5] | -47 | 38 | UR | 0.4 | SmallShort? | | (-6) | 4 | 9 | 13 | -1 | -0.7,21 | 37 | | 37 | Feb/15 | 14 | 153.72 | 152.74 | 150.14(-0.02) | 149.14(-0.01) | 148.76(0.01) | 149.04 | -1.4 | | -7 | 37(0.6) | -25 | [-1] | [-3] | [6] | -62 | -46 | DP | 0.2 | OpenShort | | (-5) | 1 | 15 | 6 | -5 | -0.9,11 | 37 | | 38 | Feb/15 | 13 | 153.72 | 152.74 | 150.17(-0.01) | 149.15(-0.1) | 148.74(-0.17) | 148.72 | -1.5 | | -7 | 36(0.7) | -35 | [-1] | [-19] | [4] | -77 | -136 | DP | -0 | OpenShort | | (-2) | -12 | 15 | -3 | -2 | -1.2,3 | 37 | | 39 | Feb/15 | 12 | 153.72 | 152.74 | 150.19(-0.04) | 149.3(-0.17) | 149(-0.24) | 148.39 | -1.6 | | -7 | 35(1.8) | -50 | [-3] | [-28] | [-8] | -87 | -142 | DT | -0.5 | OpenShort | | (-2) | -17 | -17 | -11 | -3 | -1.5,1 | 37 | | 40 | Feb/15 | 11 | 153.72 | 152.74 | 150.25(-0.02) | 149.56(-0.18) | 149.36(-0.13) | 148.77 | -1.5 | | -7 | 34(1.2) | -50 | [-1] | [-19] | [-6] | -81 | -115 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -20 | -2 | -1.3,2 | 37 | | | | |
| 41 | Feb/15 | 10 | 153.72 | 152.74 | 150.28(-0.02) | 149.83(-0.17) | 149.56(0.03) | 148.91 | -1.4 | | -7 | 32(0.7) | -40 | [-1] | [-8] | [-3] | -68 | -60 | DT | -0.6 | OpenShort | | (-1) | 2 | -1 | -13 | -4 | -1.3,15 | 37 | | 42 | Feb/15 | 9 | 153.72 | 152.74 | 150.31(-0.03) | 150.08(-0.19) | 149.51(-0.04) | 148.94 | -1.4 | | -7 | 32(1.2) | -50 | [-2] | [-14] | [-17] | -54 | -68 | DT | -0.5 | OpenShort? | | (-2) | -3 | -48 | -0 | -14 | -1.3,29 | 37 | | 43 | Feb/14 | 15 | 153.93 | 153.67 | 150.35(0.05) | 150.36(-0.11) | 149.57(-0.01) | 150.02 | -1.2 | | -6 | 30(-2.3) | -15 | [4] | [-7] | [0] | -21 | -77 | RG | 0.4 | Wait? | | (1) | -1 | -8 | 16 | 4 | -0.3,37 | 40 | | 44 | Feb/14 | 14 | 153.93 | 153.67 | 150.28(0.03) | 150.52(-0.09) | 149.59(-0.11) | 150.2 | -1.2 | | -6 | 33(-0.8) | -15 | [2] | [-14] | [9] | -29 | -73 | RG | 0.6 | Wait | | (3) | -8 | 24 | 4 | 2 | -0.1,24 | 40 | | 45 | Feb/14 | 13 | 153.93 | 153.67 | 150.24(-0.01) | 150.65(-0.15) | 149.76(-0.22) | 149.66 | -1.3 | | -6 | 34(0.3) | -45 | [-1] | [-25] | [8] | -53 | -89 | DP | -0.1 | OpenShort | | (1) | -16 | 37 | -20 | -15 | -0.5,10 | 40 | | | | |
| 46 | Feb/14 | 12 | 153.93 | 153.67 | 150.26(-0.04) | 150.87(-0.18) | 150.09(-0.39) | 148.84 | -1.6 | | -6 | 33(1.6) | -50 | [-3] | [-39] | [-16] | -70 | -153 | DT | -1.2 | OpenShort | | (-3) | -28 | -14 | -40 | -20 | -1.3,13 | 40 | | 47 | Feb/14 | 11 | 153.93 | 153.67 | 150.32(-0.04) | 151.14(-0.05) | 150.68(-0.34) | 149.16 | -1.5 | | -6 | 32(1) | -50 | [-3] | [-30] | [-27] | -40 | -129 | DT | -1.5 | OpenShort | | (-2) | -25 | -44 | -33 | -20 | -1.1,38 | 40 | | 48 | Feb/14 | 10 | 153.93 | 153.67 | 150.38(-0.02) | 151.21(0.08) | 151.19(-0.17) | 150.13 | -1.2 | | -6 | 31(-0.1) | -50 | [-1] | [-13] | [-19] | 8 | -45 | DT | -1.1 | OpenShort | | (-1) | -12 | -42 | 3 | -20 | -0.3,65 | 40 | | 49 | Feb/14 | 9 | 153.93 | 153.67 | 150.41(-0.02) | 151.09(0.11) | 151.44(-0.07) | 151.07 | -0.9 | | -6 | 31(-1.2) | -50 | [-1] | [-4] | [-2] | 51 | 41 | DT | -0.4 | OpenShort? | | (1) | -5 | -10 | 17 | -20 | 0.7,83 | 40 | | 50 | Feb/13 | 15 | 154.33 | 154.42 | 150.44(-0.05) | 150.93(0.13) | 151.54(-0.09) | 151.29 | -1 | | -4 | 32(-4.3) | -50 | [-4] | [-4] | [-3] | 60 | 90 | DT | -0.2 | OpenShort? | | (-1) | -7 | -16 | 20 | -9 | 0.8,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|