|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $56.6400 One month high (close): $65.0600
HAS Daily Change: -0.28% Daily StdDev 2.24% HAS EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $57.08(-0.28%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 59.06 | 57.76 | 57.08(-0.19) | 56.97(-0.11) | 56.72(-0.28) | 56.81 | -1.2 | | -12 | 24(-9) | -50 | [-9] | [-19] | [8] | -53 | 103 | DP | 0.2 | OpenShort | | (-5) | -13 | 27 | -5 | -2 | -0.6,12 | 26 | Sample size 38 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.97(hourly_sma_10 0.28%) 57.08(hourly_sma_20 0.48%) 57.76(daily_ema_10 1.67%) 59.06(daily_ema_20 3.96%)
|
| | | 2 | Feb/23 | 13 | 59.06 | 57.76 | 57.19(-0.23) | 57.03(-0.11) | 56.88(-0.28) | 56.37 | -1.4 | | -12 | 33(-4.7) | -50 | [-10] | [-19] | [-9] | -81 | 64 | DT | -0.8 | HoldShort | | (-9) | -13 | -4 | -19 | -20 | -1.3,2 | 26 | | 3 | Feb/23 | 12 | 59.06 | 57.76 | 57.32(-0.24) | 57.09(-0.09) | 57.04(-0.21) | 56.43 | -1.4 | | -12 | 37(-3.8) | -50 | [-11] | [-16] | [-17] | -67 | 79 | DT | -0.9 | OpenShort | | (-8) | -9 | -25 | -18 | -20 | -1.3,16 | 26 | | 4 | Feb/23 | 11 | 59.06 | 57.76 | 57.46(-0.21) | 57.14(-0.02) | 57.16(-0.07) | 56.83 | -1.2 | | -12 | 41(-3.5) | -50 | [-9] | [-8] | [-9] | -37 | 134 | DT | -0.4 | OpenShort | | (-8) | -3 | -21 | 4 | -20 | -0.8,33 | 26 | | 5 | Feb/23 | 10 | 59.06 | 57.76 | 57.58(-0.14) | 57.15(0.04) | 57.2(-0.03) | 57.18 | -1 | | -12 | 45(-2) | -50 | [-6] | [-4] | [-7] | -24 | 101 | DT | -0 | OpenShort | | (-6) | -1 | -27 | 12 | -5 | -0.5,39 | 26 | | | | |
| 6 | Feb/23 | 9 | 59.06 | 57.76 | 57.66(-0.09) | 57.13(0.11) | 57.22(0.07) | 57.62 | -0.8 | | -12 | 47(-1.2) | -45 | [-4] | [3] | [14] | -13 | 126 | UR | 0.5 | SmallShort? | | (-4) | 3 | 26 | 13 | 20 | -0,37 | 26 | | 7 | Feb/22 | 15 | 59.38 | 57.98 | 57.71(-0.12) | 57.07(0.07) | 57.18(0.07) | 57.19 | -1.1 | | -12 | 48(3.7) | -50 | [-5] | [1] | [5] | -50 | 86 | UR | 0 | SmallShort? | | (-5) | 3 | 16 | -1 | -2 | -0.6,15 | 41 | | 8 | Feb/22 | 14 | 59.38 | 57.98 | 57.78(-0.21) | 57.03(0.04) | 57.14(0.02) | 56.93 | -1.2 | | -12 | 44(-1.3) | -50 | [-9] | [-2] | [-4] | -60 | 120 | DT | -0.2 | OpenShort | | (-6) | 1 | -7 | -2 | -17 | -0.9,13 | 41 | | 9 | Feb/22 | 13 | 59.38 | 57.98 | 57.9(-0.22) | 57.01(-0.12) | 57.13(0.04) | 57.04 | -1.1 | | -12 | 46(-2.7) | -50 | [-10] | [-5] | [-2] | -53 | 143 | DT | -0.1 | OpenShort | | (-7) | 2 | -17 | 6 | 20 | -0.9,20 | 41 | | 10 | Feb/22 | 12 | 59.38 | 57.98 | 58.03(-0.21) | 57.08(-0.19) | 57.11(0.14) | 57.31 | -1 | | -12 | 48(-2.8) | -50 | [-9] | [-2] | [5] | -48 | 189 | DP | 0.2 | OpenShort | | (-8) | 6 | -7 | 11 | 20 | -0.7,20 | 41 | | | | |
| 11 | Feb/22 | 11 | 59.38 | 57.98 | 58.15(-0.24) | 57.19(-0.28) | 57.03(0.16) | 57.43 | -0.9 | | -12 | 51(-3.7) | -50 | [-11] | [-4] | [17] | -55 | 235 | DP | 0.4 | OpenShort | | (-7) | 7 | 25 | 7 | 20 | -0.7,13 | 41 | | 12 | Feb/22 | 10 | 59.38 | 57.98 | 58.29(-0.29) | 57.35(-0.35) | 56.94(0.05) | 57.03 | -1.1 | | -12 | 55(-2.4) | -50 | [-13] | [-11] | [8] | -71 | 163 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 4 | 20 | -1.1,7 | 41 | | 13 | Feb/22 | 9 | 59.38 | 57.98 | 58.46(-0.29) | 57.55(-0.43) | 56.91(-0.02) | 56.81 | -1.2 | | -12 | 57(1) | -50 | [-13] | [-16] | [-4] | -80 | 81 | DT | -0.1 | HoldShort? | | (-11) | -1 | -9 | 3 | -12 | -1.4,5 | 41 | | 14 | Feb/21 | 15 | 59.7 | 58.26 | 58.63(-0.26) | 57.8(-0.36) | 56.92(-0.25) | 56.96 | -1.2 | | -14 | 56(4.4) | -50 | [-12] | [-24] | [0] | -77 | -30 | DT | 0 | OpenShort? | | (-10) | -11 | 1 | 9 | -20 | -1.4,8 | 45 | | 15 | Feb/21 | 14 | 59.7 | 58.26 | 58.78(-0.12) | 58.01(-0.33) | 57.06(-0.51) | 56.95 | -1.2 | | -14 | 52(3.2) | -50 | [-5] | [-33] | [-5] | -84 | -321 | DT | -0.1 | OpenShort | | (-10) | -22 | -5 | 8 | -20 | -1.6,6 | 45 | | | | |
| 16 | Feb/21 | 13 | 59.7 | 58.26 | 58.85(-0.07) | 58.2(-0.26) | 57.35(-0.68) | 57.03 | -1.2 | | -14 | 49(2.6) | -50 | [-3] | [-39] | [-3] | -90 | -432 | DT | -0.3 | OpenShort | | (-4) | -30 | 14 | -5 | -20 | -1.7,3 | 45 | | 17 | Feb/21 | 12 | 59.7 | 58.26 | 58.89(-0.08) | 58.35(-0.32) | 57.74(-0.81) | 56.8 | -1.3 | | -14 | 46(4) | -50 | [-4] | [-46] | [-13] | -103 | -503 | DT | -0.9 | HoldShort | | (-4) | -35 | 2 | -20 | -20 | -2.1,0 | 45 | | 18 | Feb/21 | 11 | 59.7 | 58.26 | 58.94(-0.08) | 58.54(-0.41) | 58.21(-0.82) | 56.77 | -1.3 | | -14 | 42(4) | -50 | [-4] | [-48] | [-35] | -108 | -526 | DT | -1.5 | HoldShort | | (-3) | -36 | -59 | -33 | -20 | -2.3,0 | 45 | | 19 | Feb/21 | 10 | 59.7 | 58.26 | 58.99(-0.03) | 58.78(-0.37) | 58.69(-0.54) | 57.74 | -0.9 | | -14 | 38(0.7) | -50 | [-1] | [-35] | [-22] | -75 | -341 | DT | -1.1 | HoldShort | | (0) | -24 | -39 | -26 | -20 | -1.5,13 | 45 | | 20 | Feb/21 | 9 | 59.7 | 58.26 | 59.01(0.07) | 59(-0.2) | 59.01(-0.05) | 58.38 | -0.6 | | -14 | 37(-1.6) | -50 | [3] | [-8] | [-18] | -43 | -215 | DR | -0.8 | OpenShort? | | (1) | -2 | -40 | -17 | -15 | -0.8,27 | 45 | | | | |
| 21 | Feb/17 | 15 | 60.11 | 58.64 | 58.97(0.14) | 59.12(-0.2) | 59.04(0.14) | 59.06 | -0.4 | | -11 | 39(0.4) | -10 | [6] | [2] | [2] | -8 | -111 | RG | 0 | Wait? | | (4) | 6 | 2 | -3 | 20 | 0.1,40 | 52 | | 22 | Feb/17 | 14 | 60.11 | 58.64 | 58.89(0.15) | 59.24(-0.22) | 58.96(0.15) | 59.03 | -0.5 | | -11 | 38(-2.9) | -10 | [7] | [2] | [0] | 2 | -125 | RG | 0.1 | Wait | | (5) | 7 | -8 | 3 | 20 | 0.2,47 | 52 | | 23 | Feb/17 | 13 | 60.11 | 58.64 | 58.8(0.15) | 59.37(-0.15) | 58.87(-0.02) | 59.17 | -0.4 | | -11 | 41(-1.8) | -15 | [7] | [-4] | [1] | 7 | -139 | RG | 0.3 | Wait | | (6) | -1 | 1 | 4 | 3 | 0.4,47 | 52 | | 24 | Feb/17 | 12 | 60.11 | 58.64 | 58.71(0.1) | 59.46(-0.15) | 58.88(-0.17) | 59.15 | -0.4 | | -11 | 43(-0.2) | -25 | [5] | [-11] | [6] | 1 | -112 | RG | 0.3 | Wait | | (5) | -8 | 20 | -2 | -7 | 0.4,41 | 52 | | 25 | Feb/17 | 11 | 60.11 | 58.64 | 58.65(0.05) | 59.55(0.1) | 58.98(-0.37) | 58.82 | -0.5 | | -11 | 43(-0.3) | -50 | [2] | [-15] | [-6] | -8 | -154 | DR | -0.2 | OpenShort | | (3) | -17 | 13 | -15 | -20 | 0.2,37 | 52 | | | | |
| 26 | Feb/17 | 10 | 60.11 | 58.64 | 58.62(0.03) | 59.49(0.1) | 59.2(-0.5) | 58.6 | -0.6 | | -11 | 44(-0.1) | -50 | [1] | [-21] | [-14] | -6 | -199 | DR | -0.6 | OpenShort | | (2) | -23 | -2 | -22 | -20 | -0,44 | 52 | | 27 | Feb/17 | 9 | 60.11 | 58.64 | 58.6(0.03) | 59.43(0.15) | 59.5(-0.62) | 58.64 | -0.6 | | -11 | 44(-0.1) | -50 | [1] | [-25] | [-25] | 7 | -229 | DR | -0.8 | OpenShort? | | (1) | -28 | -33 | -23 | -20 | 0,57 | 52 | | 28 | Feb/16 | 15 | 60.3 | 58.86 | 58.58(0.07) | 59.34(0.24) | 59.87(-0.3) | 59.2 | -0.5 | | -11 | 44(0.3) | -50 | [3] | [-9] | [-18] | 37 | -78 | DR | -0.6 | OpenShort? | | (3) | -14 | -30 | -19 | -20 | 0.6,72 | 51 | | 29 | Feb/16 | 14 | 60.3 | 58.86 | 58.54(0.15) | 59.2(0.32) | 60.05(-0.12) | 59.7 | -0.3 | | -11 | 44(1.4) | -35 | [7] | [1] | [-6] | 61 | -24 | CR | -0.3 | HoldShort | | (4) | -5 | -8 | -17 | -8 | 1.1,83 | 51 | | 30 | Feb/16 | 13 | 60.3 | 58.86 | 58.45(0.17) | 59.01(0.32) | 60.12(0.54) | 59.84 | -0.2 | | -11 | 42(1.5) | -20 | [8] | [30] | [-6] | 76 | 195 | CR | -0.3 | OpenShort | | (6) | 24 | -20 | -12 | 20 | 1.4,91 | 51 | | | | |
| 31 | Feb/16 | 12 | 60.3 | 58.86 | 58.35(0.21) | 58.82(0.46) | 59.8(0.76) | 60.18 | -0.1 | | -11 | 41(4) | 5 | [9] | [44] | [-2] | 95 | 285 | TP | 0.4 | OpenShort | | (8) | 33 | -16 | -13 | 20 | 1.9,97 | 51 | | 32 | Feb/16 | 11 | 60.3 | 58.86 | 58.23(0.26) | 58.55(0.57) | 59.35(0.95) | 60.45 | 0.1 | | -11 | 37(6.8) | 25 | [11] | [55] | [20] | 112 | 352 | UT | 1.3 | HoldLong | | (9) | 42 | 25 | 22 | 20 | 2.5,99 | 51 | | 33 | Feb/16 | 10 | 60.3 | 58.86 | 58.08(0.24) | 58.22(0.48) | 58.79(0.82) | 60.03 | -0.1 | | -11 | 30(6.7) | 25 | [11] | [47] | [14] | 113 | 297 | UT | 1.7 | HoldLong | | (8) | 36 | -4 | 30 | 20 | 2.7,95 | 51 | | 34 | Feb/16 | 9 | 60.3 | 58.86 | 57.94(0.22) | 57.94(0.31) | 58.31(0.67) | 60.1 | -0.1 | | -11 | 23(9.3) | 25 | [10] | [36] | [61] | 134 | 305 | UT | 3.2 | HoldLong? | | (9) | 29 | 115 | 44 | 20 | 3.9,86 | 51 | | 35 | Feb/15 | 15 | 60.46 | 59.28 | 57.81(0.05) | 57.76(0.05) | 57.92(0.16) | 58.19 | -0.9 | | -10 | 14(0.8) | -15 | [2] | [7] | [10] | 46 | 56 | RG | 0.8 | SmallShort? | | (3) | 7 | 12 | 14 | 20 | 1.1,68 | 34 | | | | |
| 36 | Feb/15 | 14 | 60.46 | 59.28 | 57.78(0.07) | 57.73(-0.07) | 57.83(0.16) | 57.99 | -1 | | -10 | 13(-0.7) | -15 | [3] | [4] | [9] | 22 | 3 | RG | 0.5 | Wait | | (1) | 7 | 16 | 2 | 20 | 0.7,54 | 34 | | 37 | Feb/15 | 13 | 60.46 | 59.28 | 57.78(0) | 57.77(-0.1) | 57.74(0.16) | 57.73 | -1.1 | | -10 | 14(0) | -40 | [0] | [3] | [3] | 2 | 48 | UR | -0 | SmallShort | | (2) | 7 | 1 | 5 | 19 | -0,52 | 34 | | 38 | Feb/15 | 12 | 60.46 | 59.28 | 57.74(0.03) | 57.83(-0.09) | 57.65(0.14) | 57.72 | -1.1 | | -10 | 14(-0.2) | -45 | [1] | [3] | [-2] | 3 | 6 | CR | 0.2 | HoldShort | | (0) | 6 | -13 | 15 | 2 | -0.1,55 | 34 | | 39 | Feb/15 | 11 | 60.46 | 59.28 | 57.72(0.09) | 57.83(0) | 57.57(-0.02) | 57.93 | -1 | | -10 | 14(-1.6) | -20 | [4] | [-1] | [7] | 15 | -74 | RG | 1.1 | SmallShort | | (1) | -1 | 7 | 22 | 9 | 0.6,50 | 34 | | 40 | Feb/15 | 10 | 60.46 | 59.28 | 57.67(0.09) | 57.88(0.02) | 57.58(-0.03) | 57.82 | -1.1 | | -10 | 16(-1.2) | -20 | [4] | [-2] | [5] | -12 | -86 | RG | 0.6 | Wait | | (3) | -1 | 17 | 1 | -10 | 0.4,28 | 34 | | | | |
| 41 | Feb/15 | 9 | 60.46 | 59.28 | 57.62(-0.02) | 57.87(-0.05) | 57.6(-0.35) | 57.54 | -1.2 | | -10 | 17(0.1) | -50 | [-1] | [-18] | [-1] | -41 | -92 | DT | -0.1 | OpenShort? | | (2) | -15 | 21 | -33 | -20 | -0.2,14 | 34 | | 42 | Feb/14 | 12 | 60.76 | 59.51 | 57.63(-0.05) | 57.9(-0.07) | 57.8(-0.4) | 57.2 | -1.4 | | -11 | 17(1.3) | -50 | [-2] | [-20] | [-16] | -50 | -130 | DT | -1.5 | OpenShort | | (-1) | -17 | -11 | -40 | -20 | -1.1,28 | 34 | | 43 | Feb/14 | 11 | 60.76 | 59.51 | 57.66(-0.02) | 57.94(-0.02) | 58.03(-0.33) | 57.38 | -1.3 | | -11 | 15(-0.1) | -50 | [-1] | [-16] | [-25] | -14 | -127 | DT | -1.7 | OpenShort | | (-1) | -14 | -40 | -36 | -20 | -0.7,54 | 34 | | 44 | Feb/14 | 10 | 60.76 | 59.51 | 57.67(0.03) | 57.95(0.16) | 58.22(0.1) | 58.04 | -1.1 | | -11 | 15(0.7) | -40 | [1] | [7] | [-2] | 57 | 51 | CR | -0.5 | HoldShort | | (1) | 4 | -1 | -10 | -7 | 0.9,84 | 34 | | 45 | Feb/14 | 9 | 60.76 | 59.51 | 57.65(-0.02) | 57.86(0.09) | 58.16(0.07) | 58.05 | -1.1 | | -11 | 15(-0.2) | -50 | [-1] | [3] | [-6] | 69 | 112 | RG | -0.3 | Wait? | | (1) | 3 | -18 | -1 | -2 | 1.1,91 | 34 | | | | |
| 46 | Feb/13 | 15 | 61.12 | 59.61 | 57.66(-0.02) | 57.81(0.17) | 58.12(0.19) | 58.34 | -1.1 | | -10 | 15(-1) | -45 | [-1] | [10] | [6] | 95 | 200 | UR | 0.6 | SmallShort? | | (1) | 8 | 4 | 17 | 20 | 1.8,100 | 35 | | 47 | Feb/13 | 14 | 61.12 | 59.61 | 57.67(-0.1) | 57.71(0.12) | 58.01(0.28) | 58.28 | -1.1 | | -10 | 16(-6.1) | -50 | [-4] | [11] | [8] | 88 | 289 | UR | 0.7 | SmallShort | | (-1) | 10 | 1 | 24 | 20 | 1.5,100 | 35 | | 48 | Feb/13 | 13 | 61.12 | 59.61 | 57.73(-0.12) | 57.64(0.14) | 57.85(0.31) | 58.26 | -1.1 | | -10 | 22(-5.3) | -50 | [-5] | [12] | [13] | 71 | 300 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 24 | 20 | 0.9,98 | 35 | | 49 | Feb/13 | 12 | 61.12 | 59.61 | 57.8(-0.16) | 57.56(0.17) | 57.67(0.19) | 57.98 | -1.2 | | -10 | 27(-4.5) | -50 | [-6] | [8] | [7] | 45 | 252 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 15 | 9 | 0.3,87 | 35 | | 50 | Feb/13 | 11 | 61.12 | 59.61 | 57.89(-0.16) | 57.46(0.14) | 57.56(0.09) | 57.8 | -1.3 | | -10 | 32(-3) | -50 | [-6] | [4] | [4] | 17 | 176 | UR | 0.3 | SmallShort | | (-6) | 3 | 5 | 6 | 14 | -0.1,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|