|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.0100 One month high (close): $42.6800
CSIQ Daily Change: 1.79% Daily StdDev 3.63% CSIQ EMA_5_Trend: -1.82% 10Minute StdDev: $0.3724
Latest Price : $38.09(1.79%) | Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 14 | 40.06 | 39.27 | 37.76(-0.13) | 37.88(0.08) | 37.9(-0.21) | 38.05 | -1.4 | | -6 | 26(-5.3) | -50 | [-4] | [-7] | [5] | 30 | 161 | DP | 0.4 | OpenShort | | (-1) | -6 | 11 | 5 | 8 | 0.8,60 | 34 | Sample size 12 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.76(hourly_sma_20 -0.76%)
Support Levels: 37.88(weak_hourly_sma_10 -0.45%)
Resistance Levels: 39.27(daily_ema_10 3.21%) 40.06(daily_ema_20 5.28%)
|
| | | 2 | Feb/23 | 13 | 40.06 | 39.27 | 37.81(-0.11) | 37.85(0.16) | 37.98(0.21) | 37.89 | -1.6 | | -6 | 32(-2.8) | -40 | [-3] | [6] | [0] | 6 | 185 | RG | -0.2 | Wait | | (-4) | 6 | 9 | -6 | -20 | 0.2,51 | 34 | | 3 | Feb/23 | 12 | 40.06 | 39.27 | 37.85(-0.11) | 37.79(0.19) | 37.98(0) | 37.76 | -1.6 | | -6 | 35(-1.9) | -50 | [-3] | [1] | [-3] | 2 | 90 | RG | -0.3 | Wait | | (-4) | 0 | 5 | -7 | -20 | -0.2,57 | 34 | | 4 | Feb/23 | 11 | 40.06 | 39.27 | 37.89(-0.16) | 37.72(0.05) | 37.9(-0.18) | 37.69 | -1.7 | | -6 | 36(-2.3) | -50 | [-4] | [-7] | [-9] | 14 | 68 | DT | -0.4 | OpenShort | | (-4) | -5 | -31 | 16 | -18 | -0.4,74 | 34 | | 5 | Feb/23 | 10 | 40.06 | 39.27 | 37.95(-0.08) | 37.7(0.21) | 37.97(0.34) | 38.13 | -1.4 | | -6 | 39(-2.9) | -40 | [-2] | [10] | [-1] | 25 | 219 | RG | 0.3 | Wait | | (-2) | 9 | -23 | 17 | 20 | 0.3,67 | 34 | | | | |
| 6 | Feb/23 | 9 | 40.06 | 39.27 | 37.98(-0.08) | 37.62(0.29) | 37.84(0.29) | 38.45 | -1.2 | | -6 | 42(-2.3) | -5 | [-2] | [10] | [33] | 23 | 274 | UR | 1 | SmallShort? | | (-2) | 8 | 69 | 15 | 20 | 0.8,53 | 34 | | 7 | Feb/22 | 15 | 40.24 | 39.44 | 38.01(-0.21) | 37.51(-0.03) | 37.73(0.13) | 37.5 | -2 | | -8 | 44(-3.2) | -50 | [-6] | [-0] | [-5] | -33 | 116 | DT | -0.4 | OpenShort? | | (-6) | 4 | -17 | 3 | 0 | -0.8,37 | 28 | | 8 | Feb/22 | 14 | 40.24 | 39.44 | 38.09(-0.31) | 37.52(-0.05) | 37.68(0.35) | 37.73 | -1.8 | | -8 | 47(-9.6) | -50 | [-9] | [5] | [2] | -27 | 310 | UR | 0.1 | SmallShort | | (-5) | 10 | -11 | 9 | 20 | -0.6,38 | 28 | | 9 | Feb/22 | 13 | 40.24 | 39.44 | 38.21(-0.34) | 37.54(-0.11) | 37.55(0.35) | 37.89 | -1.7 | | -8 | 57(-10.7) | -50 | [-9] | [4] | [15] | -22 | 349 | UR | 0.4 | SmallShort | | (-8) | 10 | 12 | 18 | 20 | -0.4,38 | 28 | | 10 | Feb/22 | 12 | 40.24 | 39.44 | 38.34(-0.39) | 37.58(-0.19) | 37.42(0.08) | 37.72 | -1.9 | | -8 | 67(-9.6) | -50 | [-11] | [-5] | [5] | -42 | 255 | DP | 0.3 | OpenShort | | (-11) | 2 | -4 | 13 | 20 | -0.7,26 | 28 | | | | |
| 11 | Feb/22 | 11 | 40.24 | 39.44 | 38.49(-0.47) | 37.65(-0.29) | 37.39(0.27) | 37.77 | -1.8 | | -8 | 77(-11.5) | -35 | [-13] | [-2] | [22] | -53 | 353 | DP | 0.4 | OpenShort | | (-11) | 7 | 39 | 9 | 20 | -0.7,15 | 28 | | 12 | Feb/22 | 10 | 40.24 | 39.44 | 38.67(-0.57) | 37.76(-0.37) | 37.29(-0.13) | 37.24 | -2.2 | | -8 | 89(-9.6) | -50 | [-16] | [-15] | [2] | -77 | 173 | DP | -0 | OpenShort | | (-15) | -4 | 11 | 1 | -20 | -1.2,3 | 28 | | 13 | Feb/22 | 9 | 40.24 | 39.44 | 38.89(-0.61) | 37.9(-0.42) | 37.34(-0.53) | 37.09 | -2.3 | | -8 | 98(-4.6) | -50 | [-17] | [-27] | [-10] | -81 | 25 | DT | -0.2 | HoldShort? | | (-17) | -15 | -16 | 2 | -20 | -1.3,2 | 28 | | 14 | Feb/21 | 15 | 40.5 | 39.74 | 39.13(-0.48) | 38.06(-0.37) | 37.54(-0.53) | 37.31 | -2.5 | | -8 | 103(-6.7) | -50 | [-13] | [-26] | [-10] | -81 | -118 | DT | -0.2 | HoldShort? | | (-16) | -15 | -15 | 3 | -20 | -1.3,2 | 29 | | 15 | Feb/21 | 14 | 40.5 | 39.74 | 39.32(-0.48) | 38.2(-0.37) | 37.74(-0.42) | 37.52 | -2.3 | | -8 | 109(-1.2) | -50 | [-13] | [-22] | [2] | -81 | -82 | DP | -0.2 | OpenShort | | (-13) | -12 | 13 | 2 | -20 | -1.3,2 | 29 | | | | |
| 16 | Feb/21 | 13 | 40.5 | 39.74 | 39.51(-0.5) | 38.34(-0.44) | 37.9(-0.86) | 37.34 | -2.5 | | -8 | 111(3.4) | -50 | [-14] | [-36] | [-12] | -88 | -264 | DT | -0.4 | OpenShort | | (-14) | -24 | -14 | -2 | -20 | -1.5,0 | 29 | | 17 | Feb/21 | 12 | 40.5 | 39.74 | 39.71(-0.45) | 38.51(-0.41) | 38.23(-0.62) | 37.54 | -2.3 | | -8 | 107(5.2) | -50 | [-12] | [-28] | [-20] | -90 | -249 | DT | -0.5 | OpenShort | | (-14) | -17 | -34 | -2 | -20 | -1.6,0 | 29 | | 18 | Feb/21 | 11 | 40.5 | 39.74 | 39.89(-0.37) | 38.67(-0.51) | 38.47(-0.29) | 38.01 | -2 | | -8 | 102(3.4) | -50 | [-10] | [-20] | [-8] | -88 | -169 | DT | -0.4 | OpenShort | | (-11) | -8 | -19 | -4 | -10 | -1.5,0 | 29 | | 19 | Feb/21 | 10 | 40.5 | 39.74 | 40.04(-0.37) | 38.87(-0.61) | 38.58(-0.28) | 38.27 | -1.8 | | -8 | 99(5.1) | -50 | [-10] | [-21] | [-2] | -82 | -135 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 2 | 13 | -1.4,3 | 29 | | 20 | Feb/21 | 9 | 40.5 | 39.74 | 40.19(-0.22) | 39.11(-0.56) | 38.69(-0.23) | 38.41 | -1.6 | | -8 | 94(4.7) | -50 | [-6] | [-18] | [-11] | -84 | -279 | DT | -0.2 | OpenShort? | | (-10) | -6 | -35 | 2 | 8 | -1.5,4 | 29 | | | | |
| 21 | Feb/17 | 15 | 40.8 | 40.11 | 40.28(-0.02) | 39.33(-0.61) | 38.78(-0.03) | 38.91 | -1.8 | | -6 | 89(-15.8) | 0 | [-1] | [-11] | [10] | -76 | -329 | RG | 0.1 | Wait? | | (-5) | -1 | 16 | 4 | 20 | -1.2,4 | 48 | | 22 | Feb/17 | 14 | 40.8 | 40.11 | 40.29(-0.07) | 39.57(-0.78) | 38.79(-0.21) | 38.68 | -2 | | -6 | 105(3.5) | -30 | [-2] | [-19] | [2] | -87 | -382 | DP | -0.1 | OpenShort | | (-2) | -6 | 4 | -2 | 5 | -1.5,1 | 48 | | 23 | Feb/17 | 13 | 40.8 | 40.11 | 40.32(-0.05) | 39.88(-0.77) | 38.87(-0.74) | 38.62 | -2.1 | | -6 | 101(2) | -50 | [-1] | [-33] | [-7] | -89 | -559 | DT | -0.2 | OpenShort | | (-2) | -21 | -6 | -5 | -20 | -1.6,1 | 48 | | 24 | Feb/17 | 12 | 40.8 | 40.11 | 40.34(-0.05) | 40.19(-0.59) | 39.16(-0.91) | 38.7 | -2 | | -6 | 99(2.4) | -50 | [-1] | [-35] | [-20] | -89 | -593 | DT | -0.4 | OpenShort | | (-1) | -26 | -22 | -10 | -20 | -1.6,1 | 48 | | 25 | Feb/17 | 11 | 40.8 | 40.11 | 40.36(-0.07) | 40.43(-0.57) | 39.52(-0.88) | 39.01 | -1.7 | | -6 | 97(3.1) | -50 | [-2] | [-34] | [-13] | -82 | -484 | DT | -0.5 | OpenShort | | (-1) | -25 | 4 | -24 | -20 | -1.3,1 | 48 | | | | |
| 26 | Feb/17 | 10 | 40.8 | 40.11 | 40.39(-0.22) | 40.66(-0.64) | 39.87(-1.24) | 38.96 | -1.7 | | -6 | 94(6.2) | -50 | [-6] | [-47] | [-20] | -73 | -442 | DT | -0.9 | OpenShort | | (-3) | -35 | -4 | -29 | -20 | -1.4,12 | 48 | | 27 | Feb/17 | 9 | 40.8 | 40.11 | 40.48(-0.2) | 40.92(-0.49) | 40.37(-1.3) | 39.02 | -1.7 | | -6 | 87(4.7) | -50 | [-6] | [-46] | [-47] | -59 | -488 | DT | -1.5 | OpenShort? | | (-5) | -37 | -74 | -33 | -20 | -1.6,31 | 48 | | 28 | Feb/16 | 15 | 40.94 | 40.28 | 40.56(-0.1) | 41.12(-0.24) | 40.9(-0.78) | 40.11 | -0.9 | | -5 | 83(-7.2) | -50 | [-3] | [-27] | [-23] | -11 | -209 | DT | -0.9 | OpenShort? | | (-3) | -22 | -28 | -25 | -20 | -0.5,52 | 47 | | 29 | Feb/16 | 14 | 40.94 | 40.28 | 40.6(-0.07) | 41.22(-0.15) | 41.22(-0.31) | 40.52 | -0.4 | | -5 | 90(-0.5) | -50 | [-2] | [-12] | [-17] | 15 | -27 | DT | -0.8 | OpenShort | | (-1) | -9 | -18 | -22 | -20 | -0.1,67 | 47 | | 30 | Feb/16 | 13 | 40.94 | 40.28 | 40.63(0.02) | 41.28(0.15) | 41.35(-0.27) | 40.79 | -0.2 | | -5 | 90(0) | -50 | [1] | [-6] | [-23] | 39 | -52 | DR | -0.6 | OpenShort | | (-1) | -8 | -35 | -15 | -20 | 0.2,84 | 47 | | | | |
| 31 | Feb/16 | 12 | 40.94 | 40.28 | 40.62(0.1) | 41.22(0.46) | 41.46(-0.05) | 41.32 | 0.4 | | -5 | 90(1.1) | -50 | [3] | [5] | [-15] | 65 | 52 | CR | -0.2 | HoldShort | | (3) | -1 | -28 | 0 | -20 | 0.8,95 | 47 | | 32 | Feb/16 | 11 | 40.94 | 40.28 | 40.58(0.17) | 41.03(0.66) | 41.48(0.36) | 41.75 | 0.8 | | -5 | 89(5.5) | -10 | [5] | [20] | [-1] | 80 | 206 | CR | 0.3 | OpenShort | | (5) | 10 | 0 | -2 | -5 | 1.4,95 | 47 | | 33 | Feb/16 | 10 | 40.94 | 40.28 | 40.51(0.2) | 40.76(0.69) | 41.33(0.27) | 41.75 | 0.8 | | -5 | 84(4.4) | 25 | [6] | [18] | [16] | 83 | 174 | UT | 0.5 | OpenLong | | (5) | 8 | 46 | -2 | 14 | 1.5,95 | 47 | | 34 | Feb/16 | 9 | 40.94 | 40.28 | 40.43(0.15) | 40.48(0.5) | 41.22(0.05) | 41.06 | 0.1 | | -5 | 79(0.5) | -30 | [4] | [8] | [-9] | 65 | 17 | CR | -0.2 | HoldShort? | | (3) | 1 | -23 | -6 | -5 | 0.8,95 | 47 | | 35 | Feb/15 | 15 | 41.01 | 40.47 | 40.37(0.17) | 40.28(0.42) | 41.2(0.54) | 41.41 | 0.4 | | -3 | 79(0.2) | 20 | [5] | [22] | [10] | 85 | 223 | UT | 0.3 | HoldLong? | | (6) | 15 | 2 | 4 | 20 | 1.4,100 | 53 | | | | |
| 36 | Feb/15 | 14 | 41.01 | 40.47 | 40.3(0.17) | 40.11(0.2) | 40.98(1.01) | 41.38 | 0.4 | | -3 | 79(4.3) | 35 | [5] | [33] | [22] | 88 | 358 | UT | 0.5 | OpenLong | | (5) | 29 | 17 | 14 | 20 | 1.5,100 | 53 | | 37 | Feb/15 | 13 | 41.01 | 40.47 | 40.23(0.12) | 40.03(0.05) | 40.57(0.95) | 41.13 | 0.1 | | -3 | 74(3.3) | 30 | [3] | [28] | [18] | 83 | 345 | UT | 0.8 | OpenLong | | (4) | 27 | 1 | 30 | 20 | 1.3,100 | 53 | | 38 | Feb/15 | 12 | 41.01 | 40.47 | 40.18(0.12) | 40.01(0.08) | 40.19(1.13) | 41.12 | 0.1 | | -3 | 71(4) | 30 | [3] | [34] | [26] | 74 | 403 | UT | 1.4 | OpenLong | | (3) | 32 | 8 | 48 | 20 | 1.4,89 | 53 | | 39 | Feb/15 | 11 | 41.01 | 40.47 | 40.13(0.12) | 40.01(0) | 39.74(0.99) | 41 | -0 | | -3 | 67(3.1) | 30 | [3] | [29] | [37] | 47 | 356 | UT | 2 | OpenLong | | (3) | 28 | 48 | 44 | 20 | 1.4,62 | 53 | | 40 | Feb/15 | 10 | 41.01 | 40.47 | 40.08(0.05) | 39.98(-0.07) | 39.35(0.33) | 40.29 | -0.8 | | -3 | 64(-0.5) | 30 | [1] | [9] | [35] | -7 | 87 | UT | 1.6 | OpenLong | | (1) | 9 | 68 | 34 | 20 | 0.4,33 | 53 | | | | |
| 41 | Feb/15 | 9 | 41.01 | 40.47 | 40.06(-0.15) | 40.01(-0.3) | 39.22(-0.71) | 39.31 | -1.8 | | -3 | 65(2.9) | -35 | [-4] | [-26] | [-2] | -69 | -219 | DT | 0.1 | OpenShort? | | (-3) | -20 | 7 | 9 | -20 | -1.2,11 | 53 | | 42 | Feb/14 | 12 | 40.99 | 40.53 | 40.12(-0.17) | 40.13(-0.3) | 39.5(-0.83) | 39.21 | -1.9 | | -4 | 62(3.6) | -50 | [-5] | [-31] | [-3] | -85 | -270 | DT | -0.5 | OpenShort | | (-4) | -24 | 21 | -15 | -20 | -1.6,5 | 38 | | 43 | Feb/14 | 11 | 40.99 | 40.53 | 40.19(-0.2) | 40.25(-0.37) | 39.83(-1.07) | 38.91 | -2.2 | | -4 | 58(11.3) | -50 | [-6] | [-39] | [-26] | -110 | -390 | DT | -1.7 | HoldShort | | (-6) | -31 | -10 | -52 | -20 | -2.4,0 | 38 | | 44 | Feb/14 | 10 | 40.99 | 40.53 | 40.27(-0.12) | 40.4(-0.12) | 40.26(-0.86) | 39.06 | -2.1 | | -4 | 47(7.7) | -50 | [-4] | [-29] | [-39] | -97 | -399 | DT | -2.8 | OpenShort | | (-4) | -25 | -45 | -54 | -20 | -2.8,23 | 38 | | 45 | Feb/14 | 9 | 40.99 | 40.53 | 40.32(-0.2) | 40.45(-0.1) | 40.61(-0.49) | 39.71 | -1.4 | | -4 | 39(-3.3) | -50 | [-6] | [-19] | [-35] | -41 | -66 | DT | -2.5 | OpenShort? | | (-2) | -14 | -60 | -38 | -20 | -1.7,52 | 38 | | | | |
| 46 | Feb/13 | 15 | 41.1 | 40.78 | 40.4(-0.15) | 40.49(0.17) | 40.81(0.12) | 40.61 | -0.6 | | -3 | 42(-12.7) | -50 | [-4] | [5] | [-7] | 46 | 241 | RG | -0.5 | Wait? | | (-3) | 4 | -16 | -6 | -10 | 0.5,83 | 38 | | 47 | Feb/13 | 14 | 41.1 | 40.78 | 40.46(0.12) | 40.42(0.17) | 40.76(0.2) | 40.85 | -0.3 | | -3 | 55(-0.2) | 5 | [4] | [9] | [3] | 64 | 23 | RG | 0.2 | Wait | | (-3) | 6 | -4 | 13 | 20 | 0.8,94 | 38 | | 48 | Feb/13 | 13 | 41.1 | 40.78 | 40.41(0.07) | 40.35(0.17) | 40.68(0.35) | 40.91 | -0.2 | | -3 | 55(1.5) | -5 | [2] | [13] | [8] | 73 | 138 | RG | 0.5 | Wait | | (3) | 10 | -5 | 24 | 20 | 1,98 | 38 | | 49 | Feb/13 | 12 | 41.1 | 40.78 | 40.38(0.1) | 40.28(0.27) | 40.54(0.62) | 40.99 | -0.1 | | -3 | 54(2.1) | 20 | [3] | [22] | [16] | 63 | 209 | UT | 0.9 | OpenLong | | (3) | 18 | 23 | 21 | 20 | 1.3,80 | 38 | | 50 | Feb/13 | 11 | 41.1 | 40.78 | 40.34(0.02) | 40.17(0.15) | 40.29(0.3) | 40.65 | -0.5 | | -3 | 52(0.3) | 5 | [1] | [11] | [11] | 26 | 139 | RG | 0.8 | SmallShort | | (2) | 9 | 18 | 9 | 20 | 0.7,58 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|