|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.8400 One month high (close): $36.9600
EMHY Daily Change: 1.76% Daily StdDev 0.73% EMHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.2083
Latest Price : $35.47(1.76%) | Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 35.89 | 35.35 | (0) | 35.08(0.11) | 35.24(0.23) | 35.29 | -0.9 | | -19 | 28(0.9) | -15 | [0] | [37] | [13] | 85 | 162 | UR | 0.3 | SmallShort | | (0) | 32 | 29 | 7 | 20 | 1.7,92 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.08(weak_hourly_sma_10 -0.6%)
Resistance Levels: 35.35(daily_ema_10 0.17%) 35.89(daily_ema_20 1.7%)
|
| | | 2 | Feb/23 | 12 | 35.89 | 35.35 | (0) | 35.04(0.09) | 35.16(0.17) | 35.2 | -1.1 | | -19 | 27(-0.2) | -40 | [0] | [28] | [1] | 71 | 113 | UR | 0.2 | SmallShort | | (0) | 23 | -3 | 7 | 9 | 1.2,91 | 23 | | 3 | Feb/23 | 11 | 35.89 | 35.35 | (0) | 35.01(0.11) | 35.1(0.14) | 35.21 | -1 | | -19 | 27(0.1) | -40 | [0] | [25] | [1] | 79 | 114 | UR | 0.6 | SmallShort | | (0) | 19 | -15 | 33 | 11 | 1.3,96 | 23 | | 4 | Feb/23 | 10 | 35.89 | 35.35 | 34.98(0.03) | 34.97(0.17) | 35.05(0.23) | 35.26 | -1 | | -19 | 27(0.9) | 5 | [4] | [42] | [6] | 65 | 115 | RG | 1.2 | SmallShort | | (3) | 32 | -3 | 30 | 20 | 1.6,75 | 23 | | 5 | Feb/23 | 9 | 35.89 | 35.35 | 34.98(0) | 34.91(0.11) | 34.97(0.17) | 35.27 | -1 | | -19 | 26(0.7) | -15 | [0] | [29] | [50] | 49 | 143 | UR | 1.8 | SmallShort? | | (0) | 23 | 130 | 24 | 20 | 1.8,54 | 23 | | | | |
| 6 | Feb/22 | 15 | 35.96 | 35.4 | 34.97(-0.06) | 34.87(0.03) | 34.91(-0.03) | 34.86 | -1.7 | | -24 | 26(-0.2) | -50 | [-8] | [-8] | [-5] | -21 | 35 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | 2 | 3 | -0.7,47 | 10 | | 7 | Feb/22 | 14 | 35.96 | 35.4 | 34.99(-0.03) | 34.87(0) | 34.91(0) | 34.91 | -1.6 | | -24 | 26(-0.7) | -50 | [-4] | [-5] | [-2] | -26 | 19 | DT | -0.1 | OpenShort | | (-3) | 0 | -7 | -0 | 0 | -0.5,37 | 10 | | 8 | Feb/22 | 13 | 35.96 | 35.4 | 35(-0.03) | 34.86(0.03) | 34.92(0.09) | 34.93 | -1.6 | | -24 | 27(-0.3) | -50 | [-4] | [10] | [5] | -22 | 48 | UR | 0.1 | SmallShort | | (-7) | 13 | 7 | 6 | 17 | -0.4,38 | 10 | | 9 | Feb/22 | 12 | 35.96 | 35.4 | 35.01(-0.06) | 34.85(-0.03) | 34.89(0.11) | 34.91 | -1.6 | | -24 | 27(-2) | -50 | [-9] | [7] | [0] | -28 | 84 | RG | 0.1 | Wait | | (-3) | 16 | -7 | 8 | 14 | -0.6,37 | 10 | | 10 | Feb/22 | 11 | 35.96 | 35.4 | 35.03(-0.09) | 34.86(-0.09) | 34.85(0.09) | 34.93 | -1.6 | | -24 | 29(-2.5) | -50 | [-13] | [-1] | [6] | -25 | 116 | DP | 0.4 | OpenShort | | (-7) | 13 | 3 | 20 | 20 | -0.5,38 | 10 | | | | |
| 11 | Feb/22 | 10 | 35.96 | 35.4 | 35.06(-0.06) | 34.89(-0.06) | 34.82(0.06) | 34.92 | -1.6 | | -24 | 31(-1.8) | -50 | [-9] | [-2] | [5] | -39 | 58 | DP | 0.5 | OpenShort | | (-10) | 9 | 0 | 20 | 20 | -0.7,29 | 10 | | 12 | Feb/22 | 9 | 35.96 | 35.4 | 35.08(-0.09) | 34.91(-0.11) | 34.82(0) | 34.92 | -1.6 | | -24 | 33(-1.2) | -50 | [-13] | [-15] | [19] | -52 | 67 | DP | 0.5 | OpenShort? | | (-7) | 0 | 44 | 15 | 20 | -0.7,16 | 10 | | 13 | Feb/21 | 15 | 36.06 | 35.52 | 35.11(-0.09) | 34.95(-0.11) | 34.8(-0.03) | 34.78 | -2 | | -24 | 34(-1.2) | -50 | [-13] | [-19] | [6] | -84 | 17 | DP | -0.1 | OpenShort? | | (-12) | -4 | 19 | 5 | -12 | -1.5,4 | 23 | | 14 | Feb/21 | 14 | 36.06 | 35.52 | 35.14(-0.11) | 34.99(-0.14) | 34.81(-0.14) | 34.72 | -2.1 | | -24 | 36(2.8) | -50 | [-16] | [-37] | [-7] | -98 | -24 | DT | -0.4 | OpenShort | | (-12) | -20 | -19 | 1 | -14 | -1.9,0 | 23 | | 15 | Feb/21 | 13 | 36.06 | 35.52 | 35.18(-0.09) | 35.04(-0.11) | 34.86(-0.26) | 34.78 | -2 | | -24 | 33(2.5) | -50 | [-13] | [-51] | [-9] | -98 | -77 | DT | -0.4 | OpenShort | | (-10) | -37 | -19 | -1 | -20 | -1.9,0 | 23 | | | | |
| 16 | Feb/21 | 12 | 36.06 | 35.52 | 35.21(-0.09) | 35.08(-0.09) | 34.95(-0.23) | 34.84 | -1.9 | | -24 | 30(1.2) | -50 | [-13] | [-46] | [-6] | -98 | -68 | DT | -0.6 | OpenShort | | (-10) | -32 | -10 | -1 | -20 | -1.9,0 | 23 | | 17 | Feb/21 | 11 | 36.06 | 35.52 | 35.24(-0.09) | 35.11(-0.09) | 35.03(-0.17) | 34.87 | -1.9 | | -24 | 29(1.8) | -50 | [-13] | [-37] | [-6] | -100 | -39 | DT | -0.9 | HoldShort | | (-10) | -24 | 0 | -21 | -20 | -2,0 | 23 | | 18 | Feb/21 | 10 | 36.06 | 35.52 | 35.27(-0.11) | 35.14(-0.09) | 35.09(-0.2) | 34.87 | -1.9 | | -24 | 27(3.7) | -50 | [-16] | [-42] | [-12] | -95 | -33 | DT | -1.3 | OpenShort | | (-12) | -28 | -19 | -12 | -20 | -2.3,13 | 23 | | 19 | Feb/21 | 9 | 36.06 | 35.52 | 35.31(-0.06) | 35.17(-0.11) | 35.16(-0.14) | 34.93 | -1.8 | | -24 | 24(2.9) | -50 | [-9] | [-33] | [-38] | -95 | -77 | DT | -1.6 | OpenShort? | | (-9) | -20 | -103 | -10 | -20 | -2.6,20 | 23 | | 20 | Feb/17 | 15 | 36.16 | 35.65 | 35.33(-0.06) | 35.21(-0.06) | 35.21(0.03) | 35.26 | -1.6 | | -22 | 21(-2.8) | -50 | [-9] | [-6] | [9] | -38 | 67 | DP | 0.4 | OpenShort? | | (-3) | 4 | 15 | 11 | 20 | -0.5,25 | 26 | | | | |
| 21 | Feb/17 | 14 | 36.16 | 35.65 | 35.35(-0.03) | 35.23(-0.06) | 35.21(0) | 35.21 | -1.7 | | -22 | 23(-0.2) | -50 | [-4] | [-9] | [3] | -59 | -1 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | 6 | 9 | -1,16 | 26 | | 22 | Feb/17 | 13 | 36.16 | 35.65 | 35.36(-0.06) | 35.25(-0.06) | 35.2(0.03) | 35.2 | -1.7 | | -22 | 24(0.4) | -50 | [-9] | [-6] | [0] | -65 | 39 | DT | 0 | OpenShort | | (-7) | 4 | 0 | 5 | -6 | -1.2,15 | 26 | | 23 | Feb/17 | 12 | 36.16 | 35.65 | 35.38(-0.03) | 35.27(-0.08) | 35.19(0.03) | 35.2 | -1.7 | | -22 | 23(0.7) | -50 | [-4] | [-6] | [1] | -71 | -1 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 8 | -6 | -1.4,14 | 26 | | 24 | Feb/17 | 13 | 36.16 | 35.65 | 35.39(-0.03) | 35.3(-0.06) | 35.18(-0.11) | 35.2 | -1.7 | | -22 | 23(1.3) | -50 | [-4] | [-25] | [1] | -76 | -47 | DP | 0.2 | OpenShort | | (-3) | -16 | 0 | 10 | -6 | -1.5,12 | 26 | | 25 | Feb/17 | 12 | 36.16 | 35.65 | 35.4(-0.06) | 35.32(-0.03) | 35.22(-0.11) | 35.2 | -1.7 | | -22 | 21(1) | -50 | [-9] | [-24] | [4] | -81 | -17 | DP | -0.2 | OpenShort | | (-3) | -16 | 7 | 15 | -6 | -1.7,12 | 26 | | | | |
| 26 | Feb/17 | 11 | 36.16 | 35.65 | 35.42(-0.06) | 35.33(-0.11) | 35.26(-0.14) | 35.18 | -1.7 | | -22 | 20(2.4) | -50 | [-9] | [-34] | [-4] | -96 | -37 | DT | -0.7 | OpenShort | | (-7) | -20 | -7 | -4 | -11 | -2.1,7 | 26 | | 27 | Feb/17 | 10 | 36.16 | 35.65 | 35.44(-0.03) | 35.37(-0.08) | 35.31(-0.11) | 35.2 | -1.7 | | -22 | 18(2.2) | -50 | [-4] | [-26] | [2] | -106 | -67 | BT | -1.1 | OpenLong | | (-7) | -16 | 15 | -16 | -9 | -2.4,4 | 26 | | 28 | Feb/17 | 9 | 36.16 | 35.65 | 35.45(-0.08) | 35.4(-0.11) | 35.35(-0.17) | 35.15 | -1.8 | | -22 | 16(5.2) | -50 | [-12] | [-39] | [-29] | -126 | -30 | DT | -2.2 | HoldShort? | | (-7) | -25 | -65 | -23 | -20 | -3.4,9 | 26 | | 29 | Feb/16 | 15 | 36.23 | 35.77 | 35.48(-0.03) | 35.44(-0.03) | 35.41(-0.03) | 35.36 | -1.6 | | -20 | 10(0.2) | -50 | [-4] | [-12] | [-8] | -83 | -1 | DT | -0.8 | HoldShort? | | (-3) | -4 | -19 | -6 | -6 | -2,17 | 23 | | 30 | Feb/16 | 14 | 36.23 | 35.77 | 35.48(0) | 35.45(-0.03) | 35.42(0.03) | 35.42 | -1.5 | | -20 | 10(-0.1) | -50 | [0] | [-2] | [1] | -57 | -10 | DP | 0 | OpenShort | | (-3) | 4 | 0 | 6 | -3 | -1.3,26 | 23 | | | | |
| 31 | Feb/16 | 13 | 36.23 | 35.77 | 35.49(-0.03) | 35.46(-0.03) | 35.41(-0.06) | 35.42 | -1.5 | | -20 | 10(0) | -50 | [-4] | [-16] | [1] | -57 | -1 | DP | 0.2 | OpenShort | | (-3) | -9 | -3 | 12 | -3 | -1.3,26 | 23 | | 32 | Feb/16 | 12 | 36.23 | 35.77 | 35.5(-0.03) | 35.47(-0.03) | 35.43(-0.06) | 35.43 | -1.5 | | -20 | 10(-0.2) | -50 | [-4] | [-16] | [1] | -65 | -1 | DP | 0 | OpenShort | | (-3) | -9 | 0 | 7 | 0 | -1.3,18 | 23 | | 33 | Feb/16 | 11 | 36.23 | 35.77 | 35.51(-0.03) | 35.47(0) | 35.45(-0.03) | 35.43 | -1.5 | | -20 | 11(-0.1) | -50 | [-4] | [-10] | [1] | -74 | 9 | DP | -0.4 | OpenShort | | (0) | -4 | 15 | -22 | -3 | -1.4,11 | 23 | | 34 | Feb/16 | 10 | 36.23 | 35.77 | 35.51(0) | 35.48(-0.03) | 35.46(-0.08) | 35.38 | -1.6 | | -20 | 11(2) | -50 | [0] | [-18] | [-6] | -92 | -66 | DR | -1.4 | HoldShort | | (-7) | -11 | -3 | -22 | -17 | -2.4,18 | 23 | | 35 | Feb/16 | 9 | 36.23 | 35.77 | 35.52(-0.03) | 35.49(-0.03) | 35.49(-0.06) | 35.39 | -1.6 | | -20 | 9(1.6) | -50 | [-4] | [-16] | [-17] | -86 | -21 | DT | -2.2 | OpenShort? | | (0) | -9 | -43 | -16 | -6 | -2.8,34 | 23 | | | | |
| 36 | Feb/15 | 15 | 36.3 | 35.93 | 35.52(0) | 35.49(0) | 35.49(0) | 35.53 | -1.6 | | -17 | 7(-0.8) | -45 | [0] | [-3] | [3] | -7 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 3 | 10 | 3 | 0,43 | 29 | | 37 | Feb/15 | 14 | 36.3 | 35.93 | 35.53(0.03) | 35.5(-0.03) | 35.51(0.03) | 35.52 | -1.6 | | -17 | 8(-0.5) | -25 | [4] | [-0] | [3] | -25 | -29 | RG | 0.3 | Wait | | (0) | 4 | 7 | 4 | -3 | -0.3,33 | 29 | | 38 | Feb/15 | 13 | 36.3 | 35.93 | 35.53(0) | 35.5(0) | 35.51(0) | 35.5 | -1.6 | | -17 | 8(-0.4) | -50 | [0] | [-3] | [1] | -39 | -10 | DP | 0 | OpenShort | | (0) | 0 | 0 | -3 | 14 | -0.5,24 | 29 | | 39 | Feb/15 | 12 | 36.3 | 35.93 | 35.53(0) | 35.51(-0.03) | 35.5(0.03) | 35.5 | -1.6 | | -17 | 9(-0.2) | -50 | [0] | [-1] | [1] | -36 | 0 | DP | 0 | OpenShort | | (3) | 4 | 0 | 5 | -3 | -0.5,27 | 29 | | 40 | Feb/15 | 11 | 36.3 | 35.93 | 35.52(-0.03) | 35.52(-0.03) | 35.49(-0.03) | 35.5 | -1.6 | | -17 | 9(-1.2) | -50 | [-4] | [-11] | [-1] | -36 | 19 | DT | 0.2 | OpenShort | | (-3) | -4 | -7 | 5 | 0 | -0.5,27 | 29 | | | | |
| 41 | Feb/15 | 10 | 36.3 | 35.93 | 35.53(-0.03) | 35.52(0) | 35.49(0) | 35.52 | -1.6 | | -17 | 10(-4) | -50 | [-4] | [-5] | [3] | -29 | 39 | DP | 0.4 | OpenShort | | (0) | 0 | 7 | 6 | -3 | -0.2,26 | 29 | | 42 | Feb/15 | 9 | 36.3 | 35.93 | 35.54(-0.06) | 35.53(-0.03) | 35.5(-0.03) | 35.5 | -1.6 | | -17 | 14(-4.5) | -50 | [-9] | [-12] | [1] | -50 | 58 | DP | 0 | OpenShort? | | (-7) | -4 | 7 | -8 | -3 | -0.6,15 | 29 | | 43 | Feb/14 | 12 | 36.36 | 36.06 | 35.56(-0.06) | 35.54(-0.03) | 35.51(-0.06) | 35.48 | -1.9 | | -12 | 19(-6.7) | -50 | [-9] | [-15] | [0] | -50 | 39 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | -5 | -3 | -0.9,23 | 27 | | 44 | Feb/14 | 11 | 36.36 | 36.06 | 35.58(-0.08) | 35.55(-0.03) | 35.53(-0.06) | 35.47 | -1.9 | | -12 | 25(-7.1) | -50 | [-11] | [-16] | [-9] | -46 | 52 | DT | -0.5 | OpenShort | | (-7) | -8 | -19 | -6 | -17 | -0.9,27 | 27 | | 45 | Feb/14 | 10 | 36.36 | 36.06 | 35.61(-0.08) | 35.56(0.03) | 35.53(0) | 35.53 | -1.8 | | -12 | 32(-5.7) | -50 | [-11] | [-3] | [3] | -27 | 80 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 3 | 3 | -0.5,36 | 27 | | | | |
| 46 | Feb/14 | 9 | 36.36 | 36.06 | 35.64(-0.08) | 35.56(0) | 35.55(-0.06) | 35.51 | -1.8 | | -12 | 38(-5.4) | -50 | [-11] | [-13] | [-6] | -35 | 42 | DT | -0.2 | OpenShort? | | (-9) | -8 | -15 | 4 | -17 | -0.7,33 | 27 | | 47 | Feb/13 | 15 | 36.41 | 36.16 | 35.67(-0.08) | 35.55(0.03) | 35.55(0) | 35.56 | -2 | | -11 | 44(-9.8) | -50 | [-11] | [-3] | [-1] | -28 | 70 | DT | -0 | OpenShort? | | (-9) | 0 | -7 | 6 | 3 | -0.5,35 | 26 | | 48 | Feb/13 | 14 | 36.41 | 36.16 | 35.7(-0.06) | 35.54(0.03) | 35.57(-0.03) | 35.58 | -1.9 | | -11 | 53(-2) | -50 | [-8] | [-7] | [0] | -37 | 35 | DT | 0 | OpenShort | | (-9) | -4 | 7 | -12 | 3 | -0.5,26 | 26 | | 49 | Feb/13 | 13 | 36.41 | 36.16 | 35.72(-0.06) | 35.54(0) | 35.58(0.03) | 35.56 | -2 | | -11 | 55(-1.8) | -50 | [-8] | [-1] | [-3] | -46 | 44 | DT | -0.1 | OpenShort | | (-9) | 4 | 0 | -15 | 0 | -0.7,22 | 26 | | 50 | Feb/13 | 12 | 36.41 | 36.16 | 35.74(-0.08) | 35.53(-0.03) | 35.57(0.06) | 35.56 | -2 | | -11 | 57(-1.5) | -50 | [-11] | [1] | [-4] | -47 | 69 | RG | -0 | Wait | | (-9) | 8 | -7 | -16 | 14 | -0.7,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|