BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.4700 One month high (close): $48.5200

BPMC Daily Change: -2.63% Daily StdDev 2.87% BPMC EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $41.47(-2.63%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	45.03	43.74	43.49(-0.53)	42.54(-0.47)	41.85(-0.69)	41.42	-2	-12	67(-0.9)	-50	[-19]	[-39]	[-11]	-93	-113	DT	-0.3	HoldShort	(-20)	-24	-11	-2	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.54(hourly_sma_10 2.7%) 43.49(hourly_sma_20 5%) 43.74(daily_ema_10 5.6%) 45.03(daily_ema_20 8.72%)

2	Feb/23	12	45.03	43.74	43.72(-0.46)	42.74(-0.56)	42.14(-0.78)	41.55	-1.9	-12	68(2.7)	-50	[-16]	[-43]	[-17]	-90	-230	DT	-0.5	OpenShort	(-18)	-27	-33	3	-20	-1.7,3	27
3	Feb/23	11	45.03	43.74	43.92(-0.41)	42.98(-0.37)	42.47(-0.7)	41.96	-1.7	-12	66(2.5)	-50	[-14]	[-37]	[-14]	-87	-209	DT	-0.4	OpenShort	(-15)	-24	-23	-1	-20	-1.6,3	27
4	Feb/23	10	45.03	43.74	44.1(-0.32)	43.14(-0.37)	42.77(-0.42)	42.25	-1.5	-12	63(2.8)	-50	[-11]	[-26]	[2]	-87	-200	DP	-0.4	OpenShort	(-13)	-15	19	0	-20	-1.6,3	27
5	Feb/23	9	45.03	43.74	44.24(-0.41)	43.3(-0.51)	42.95(-0.67)	42.02	-1.6	-12	60(4.6)	-50	[-14]	[-38]	[-34]	-100	-250	DT	-0.8	HoldShort?	(-13)	-23	-74	-6	-20	-2,0	27

6	Feb/22	15	45.31	44.04	44.42(-0.29)	43.52(-0.32)	43.24(-0.23)	42.95	-1.4	-12	56(-3.8)	-50	[-10]	[-19]	[-6]	-84	-92	DT	-0.3	HoldShort?	(-11)	-8	-13	1	-20	-1.4,1	40
7	Feb/22	14	45.31	44.04	44.55(-0.16)	43.66(-0.37)	43.34(-0.34)	43.11	-1.3	-12	60(3.5)	-50	[-6]	[-22]	[-9]	-87	-240	DT	-0.2	OpenShort	(-9)	-12	-23	-0	-20	-1.5,1	40
8	Feb/22	13	45.31	44.04	44.62(-0.13)	43.82(-0.34)	43.49(-0.05)	43.4	-1.2	-12	56(2.4)	-50	[-5]	[-11]	[4]	-82	-149	DP	-0.1	OpenShort	(-5)	-2	7	3	14	-1.3,1	40
9	Feb/22	12	45.31	44.04	44.68(-0.13)	43.97(-0.43)	43.51(-0.3)	43.31	-1.2	-12	54(3.5)	-50	[-5]	[-22]	[-6]	-88	-254	DT	-0.2	OpenShort	(-5)	-11	-11	-2	-19	-1.5,0	40
10	Feb/22	11	45.31	44.04	44.74(-0.11)	44.16(-0.65)	43.64(-0.37)	43.45	-1.1	-12	50(3.2)	-50	[-4]	[-28]	[4]	-86	-272	DP	-0.2	OpenShort	(-4)	-13	3	4	20	-1.6,4	40

11	Feb/22	10	45.31	44.04	44.79(-0.09)	44.45(-0.51)	43.8(-0.36)	43.41	-1.2	-12	47(2.7)	-50	[-3]	[-25]	[-15]	-92	-310	DT	-0.5	OpenShort	(-4)	-13	-33	-1	-20	-1.8,3	40
12	Feb/22	9	45.31	44.04	44.83(-0.09)	44.68(-0.42)	43.96(-0.41)	43.84	-0.9	-12	44(2.7)	-50	[-3]	[-25]	[3]	-82	-235	DP	-0.2	OpenShort?	(-1)	-14	22	-2	-20	-1.4,3	40
13	Feb/21	15	45.56	44.36	44.87(-0.2)	44.87(-0.42)	44.14(-0.65)	43.56	-1.3	-9	42(2.2)	-50	[-7]	[-33]	[-22]	-98	-249	DT	-0.8	OpenShort?	(-4)	-23	-32	-14	-20	-1.9,0	41
14	Feb/21	14	45.56	44.36	44.87(0)	45.06(-0.24)	44.43(-0.52)	43.97	-1	-9	39(-0.1)	-50	[0]	[-24]	[-18]	-90	-355	DR	-0.7	HoldShort	(-6)	-18	-17	-19	-20	-1.6,0	41
15	Feb/21	13	45.56	44.36	44.96(0.02)	45.17(-0.33)	44.66(-0.98)	44.19	-0.9	-9	39(-0.8)	-50	[1]	[-41]	[-17]	-75	-443	DR	-0.8	HoldShort	(1)	-34	-15	-30	-20	-1.2,5	41

16	Feb/21	12	45.56	44.36	44.95(0.07)	45.32(-0.24)	45.1(-0.66)	44.38	-0.7	-9	40(-2.5)	-50	[2]	[-28]	[-19]	-57	-371	DR	-1.1	OpenShort	(1)	-23	-18	-33	-20	-0.9,16	41
17	Feb/21	11	45.56	44.36	44.92(0.09)	45.32(0)	45.4(-0.42)	44.61	-0.6	-9	43(-3.1)	-50	[3]	[-16]	[-26]	-34	-270	DR	-1.2	OpenShort	(4)	-15	-30	-44	-20	-0.5,29	41
18	Feb/21	10	45.56	44.36	44.88(0.11)	45.43(0.07)	45.59(-0.26)	45	-0.4	-9	46(-2.1)	-50	[4]	[-9]	[-16]	14	-149	DR	-0.8	OpenShort	(5)	-9	-13	-25	-20	0.2,59	41
19	Feb/21	9	45.56	44.36	44.83(0.16)	45.4(0.15)	45.71(0.07)	45.17	-0.2	-9	48(-1.7)	-50	[6]	[5]	[-35]	41	-67	CR	-0.7	HoldShort?	(4)	2	-85	-11	-20	0.4,81	41
20	Feb/17	15	45.72	44.58	44.76(0.29)	45.33(0.42)	45.68(0.29)	46.33	0.4	-6	50(1.8)	45	[10]	[20]	[17]	98	126	UT	0.8	OpenLong?	(11)	10	31	7	20	2,98	47

21	Feb/17	14	45.72	44.58	44.63(0.18)	45.14(0.36)	45.55(0.22)	45.91	0.1	-6	48(3.9)	10	[7]	[17]	[12]	90	158	RG	0.5	Wait	(9)	8	24	7	20	1.8,95	47
22	Feb/17	13	45.72	44.58	44.55(0.18)	44.98(0.25)	45.45(0.42)	45.59	-0.1	-6	44(2.7)	5	[7]	[22]	[6]	74	151	RG	0.2	Wait	(5)	15	8	-6	20	1.6,84	47
23	Feb/17	12	45.72	44.58	44.47(0.16)	44.87(0.02)	45.26(0.38)	45.48	-0.2	-6	41(2.6)	20	[6]	[16]	[17]	76	159	UT	0.4	OpenLong	(5)	14	29	-2	20	1.6,86	47
24	Feb/17	11	45.72	44.58	44.4(0.16)	44.86(0.22)	45.09(0.22)	45.09	-0.4	-6	39(-0.6)	-25	[6]	[14]	[-14]	70	48	CR	0	HoldShort	(4)	8	-45	14	-13	1.2,90	47
25	Feb/17	10	45.72	44.58	44.33(0.23)	44.76(0.4)	44.99(0.63)	45.69	-0	-6	39(6.4)	35	[8]	[33]	[14]	93	230	UT	1.2	OpenLong	(9)	23	19	21	20	2.3,85	47

26	Feb/17	9	45.72	44.58	44.23(0.09)	44.58(0.36)	44.71(0.45)	45.43	-0.2	-6	33(3.8)	10	[3]	[24]	[29]	81	293	RG	1.5	SmallShort?	(7)	16	61	20	20	2.4,71	47
27	Feb/16	15	45.75	44.49	44.19(0.07)	44.42(0.23)	44.51(0.07)	44.63	-0.7	-10	29(1.2)	-45	[3]	[5]	[-1]	29	44	CR	0.3	HoldShort?	(0)	3	0	5	-16	1,54	37
28	Feb/16	14	45.75	44.49	44.16(0.11)	44.32(0.16)	44.48(-0.36)	44.63	-0.7	-10	28(0.1)	-45	[4]	[-12]	[3]	29	-108	RG	0.4	Wait	(2)	-13	6	-1	18	1.1,51	37
29	Feb/16	13	45.75	44.49	44.11(0.09)	44.25(0.16)	44.64(0.25)	44.55	-0.8	-10	28(0.2)	-30	[3]	[11]	[2]	20	71	RG	-0.2	Wait	(4)	9	11	-9	4	1,45	37
30	Feb/16	12	45.75	44.49	44.07(0.09)	44.18(0.14)	44.53(0.2)	44.41	-0.9	-10	28(-0.4)	-40	[3]	[9]	[-1]	15	36	CR	-0.3	HoldShort	(3)	7	8	-27	13	0.8,45	37

31	Feb/16	11	45.75	44.49	44.03(0.09)	44.18(0)	44.44(0.2)	44.31	-0.9	-10	28(-1)	-40	[3]	[6]	[-2]	32	16	CR	-0.3	HoldShort	(2)	7	-19	13	20	0.7,64	37
32	Feb/16	10	45.75	44.49	43.99(0.11)	44.12(0.16)	44.35(0.48)	44.56	-0.8	-10	29(2.7)	-45	[4]	[20]	[-13]	47	142	CR	0.5	HoldShort	(5)	18	-61	21	20	1.3,64	37
33	Feb/16	9	45.75	44.49	43.94(0.25)	44.05(0.27)	44.14(0.64)	45.37	-0.3	-10	26(6.4)	20	[9]	[29]	[54]	96	230	UT	3.1	OpenLong?	(7)	24	105	40	20	3.6,56	37
34	Feb/15	15	45.87	44.85	43.83(0.16)	43.93(0.09)	43.86(0.09)	44.01	-1.2	-9	20(-7.5)	-5	[6]	[5]	[1]	-6	-110	RG	0.5	Wait?	(3)	3	5	4	-16	0.6,29	37
35	Feb/15	14	45.87	44.85	43.76(0.14)	43.89(0.02)	43.82(0.05)	43.95	-1.3	-9	27(-3.9)	-5	[5]	[2]	[3]	-16	-98	RG	0.3	Wait	(6)	2	13	-8	2	0.5,22	37

36	Feb/15	13	45.87	44.85	43.7(0.07)	43.88(-0.2)	43.8(-0.23)	43.78	-1.4	-9	31(-1.1)	-35	[3]	[-13]	[3]	-23	-118	RG	-0	Wait	(4)	-9	6	-13	20	0.2,22	37
37	Feb/15	12	45.87	44.85	43.67(0.11)	43.97(-0.05)	43.9(-0.16)	43.7	-1.5	-9	32(-2.2)	-45	[4]	[-7]	[-10]	-18	-152	DR	-0.4	OpenShort	(3)	-6	-16	-15	-20	0.1,30	37
38	Feb/15	11	45.87	44.85	43.62(0.14)	43.99(0.05)	43.97(-0.09)	43.9	-1.3	-9	35(-2.2)	-20	[5]	[-3]	[-3]	8	-113	DR	-0.1	OpenShort	(4)	-3	8	-17	-20	0.5,45	37
39	Feb/15	10	45.87	44.85	43.56(0.16)	43.97(0.02)	44.01(0.14)	43.8	-1.4	-9	37(-4)	-15	[6]	[5]	[-3]	16	-75	CR	-0.4	HoldShort	(5)	5	1	-9	-20	0.4,56	37
40	Feb/15	9	45.87	44.85	43.49(0.25)	43.96(0.05)	43.95(-0.02)	43.79	-1.4	-9	41(-8.3)	-30	[9]	[1]	[-16]	28	-206	CR	-0.3	HoldShort?	(6)	-1	-39	-3	-20	0.5,65	37

41	Feb/14	15	46.01	45.07	43.38(0.23)	43.94(0.18)	43.96(-0.18)	44.3	-1.2	-8	49(-1.4)	-5	[9]	[-3]	[8]	58	-90	RG	0.5	Wait?	(11)	-7	18	9	7	1.3,75	43
42	Feb/14	14	46.01	45.07	43.28(-0.05)	43.86(0.07)	44.04(0.02)	44.06	-1.3	-8	50(-1.8)	-50	[-2]	[-0]	[1]	43	239	UR	0	SmallShort	(7)	1	-2	-2	20	1.1,65	43
43	Feb/14	13	46.01	45.07	43.28(0)	43.83(0.23)	44.03(0.23)	44.08	-1.3	-8	52(-0.3)	-25	[0]	[11]	[9]	37	242	UR	0.1	SmallShort	(-1)	8	36	-14	-5	1,62	43
44	Feb/14	12	46.01	45.07	43.3(-0.09)	43.73(0.23)	43.93(-0.09)	43.62	-1.6	-8	53(-2.1)	-50	[-3]	[-1]	[-10]	31	141	DT	-0.4	OpenShort	(-3)	-3	-12	-7	-20	0.4,71	43
45	Feb/14	11	46.01	45.07	43.34(-0.09)	43.63(0.21)	43.97(0.02)	43.77	-1.5	-8	55(-3.4)	-50	[-3]	[2]	[-24]	49	200	RG	-0.3	Wait	(-2)	1	-68	3	-20	0.5,86	43

46	Feb/14	10	46.01	45.07	43.34(0)	43.54(0.42)	43.96(0.66)	44.66	-0.9	-8	58(0.6)	-15	[0]	[30]	[29]	79	476	UR	0.8	SmallShort	(0)	24	55	17	20	1.5,91	43
47	Feb/14	9	46.01	45.07	43.38(-0.12)	43.36(0.25)	43.67(0.11)	43.95	-1.4	-8	57(-4.2)	-50	[-4]	[6]	[12]	51	286	UR	0.3	SmallShort?	(-3)	4	20	11	20	0.7,83	43
48	Feb/13	15	46.16	45.28	43.43(-0.11)	43.25(0.21)	43.62(0.18)	43.69	-1.7	-9	62(-3.4)	-50	[-4]	[7]	[3]	39	225	UR	0.1	SmallShort?	(-5)	7	-3	13	20	0.3,81	37
49	Feb/13	14	46.16	45.28	43.48(-0.05)	43.16(0.35)	43.54(0.58)	43.73	-1.7	-9	65(-0.6)	-35	[-2]	[24]	[7]	28	266	UR	0.2	SmallShort	(-3)	21	13	9	20	0.3,70	37
50	Feb/13	13	46.16	45.28	43.5(-0.11)	43.01(0.44)	43.29(0.39)	43.57	-1.8	-9	66(-2)	-40	[-4]	[19]	[3]	19	238	UR	0.3	SmallShort	(-2)	14	6	6	-5	0.1,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI