TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.5600 One month high (close): $16.2400

TAK Daily Change: 0.32% Daily StdDev 1% TAK EMA_5_Trend: 0.19% 10Minute StdDev: $0.0537

Latest Price : $15.82(0.32%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	15.87	15.81	15.83(0.06)	(0)	(0)	15.78	-0.6	-6	45(-7.9)	10	[6]	[-0]	[-3]	-63	-97	DR	-0.3	OpenShort	(5)	0	5	-26	0	-0.7,5	53
Daily Trend: % Up Forces: 15.83(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 15.81(daily_ema_10 0.19%) 15.87(daily_ema_20 0.57%)

2	Feb/23	12	15.87	15.81	15.82(0.06)	15.8(-0.06)	15.8(-0.06)	15.77	-0.7	-6	53(-7.9)	-10	[6]	[-9]	[-8]	-44	-113	DR	-0.4	OpenShort	(5)	-6	-12	-20	-6	-0.6,21	53
3	Feb/23	11	15.87	15.81	15.81(0.06)	15.81(-0.06)	15.81(-0.06)	15.79	-0.5	-6	61(-7.1)	-25	[6]	[-9]	[-12]	-17	-93	DR	-0.2	OpenShort	(5)	-6	-34	-2	-6	-0.2,38	53
4	Feb/23	10	15.87	15.81	15.8(0.06)	15.81(0)	15.82(0.13)	15.85	-0.1	-6	68(-6)	10	[6]	[13]	[4]	14	-1	RG	0.3	Wait	(5)	13	5	-2	20	0.5,51	53
5	Feb/23	9	15.87	15.81	15.79(0.06)	15.82(-0.06)	15.8(0.06)	15.84	-0.2	-6	74(-5.2)	15	[6]	[3]	[13]	16	-20	UT	0.4	OpenLong?	(5)	6	40	-1	0	0.5,53	53

6	Feb/22	15	15.89	15.84	15.78(0.06)	15.83(-0.06)	15.79(-0.06)	15.77	-0.7	-5	79(3.3)	-15	[6]	[-9]	[-10]	-10	-93	DR	-0.2	OpenShort?	(5)	-6	-23	-10	-13	-0.1,43	49
7	Feb/22	14	15.89	15.84	15.77(0.13)	15.84(-0.06)	15.79(0)	15.81	-0.5	-5	76(-3.3)	25	[13]	[-1]	[2]	19	-114	RG	0.1	Wait	(12)	0	0	-3	20	0.3,61	49
8	Feb/22	13	15.89	15.84	15.75(0.06)	15.85(-0.06)	15.8(-0.13)	15.81	-0.5	-5	79(-1.4)	-15	[6]	[-16]	[4]	20	-63	RG	0.1	Wait	(5)	-13	17	-8	-6	0.4,60	49
9	Feb/22	12	15.89	15.84	15.75(0)	15.86(-0.06)	15.82(-0.13)	15.78	-0.6	-5	80(-1.9)	-50	[0]	[-17]	[-7]	19	-7	DR	-0.3	OpenShort	(5)	-13	-5	-12	-20	0.3,61	49
10	Feb/22	11	15.89	15.84	15.74(0.06)	15.87(0.13)	15.84(-0.13)	15.79	-0.6	-5	82(-1.2)	-30	[6]	[-6]	[-11]	27	-73	DR	-0.4	OpenShort	(5)	-13	-12	-16	-20	0.4,67	49

11	Feb/22	10	15.89	15.84	15.73(0.06)	15.85(0.06)	15.86(-0.13)	15.81	-0.5	-5	83(-1.5)	-30	[6]	[-10]	[-8]	44	-53	DR	-0.4	OpenShort	(5)	-13	-12	-12	-20	0.6,79	49
12	Feb/22	9	15.89	15.84	15.72(0.13)	15.84(0.13)	15.88(-0.13)	15.83	-0.4	-5	85(-0.4)	-25	[13]	[-5]	[-15]	56	-111	DR	-0.3	OpenShort?	(5)	-13	-34	-11	-19	0.8,86	49
13	Feb/21	15	15.9	15.86	15.7(0.13)	15.82(0.19)	15.88(0)	15.89	-0.1	-2	85(1.9)	30	[13]	[13]	[-1]	76	-24	CR	-0.1	OpenShort?	(12)	0	5	-7	-19	1.3,93	53
14	Feb/21	14	15.9	15.86	15.68(0.06)	15.79(0.19)	15.88(0)	15.88	-0.1	-2	83(4.3)	-5	[6]	[11]	[-7]	79	63	CR	-0.1	OpenShort	(5)	0	-12	-10	-12	1.4,94	53
15	Feb/21	13	15.9	15.86	15.67(0.06)	15.76(0.19)	15.9(0.32)	15.9	0	-2	79(6.1)	35	[6]	[43]	[0]	90	172	UT	0	OpenLong	(12)	32	0	-7	19	1.7,97	53

16	Feb/21	12	15.9	15.86	15.66(0.06)	15.73(0.25)	15.85(0.32)	15.9	0	-2	73(6.9)	35	[6]	[46]	[0]	97	172	UT	0.4	OpenLong	(5)	32	-12	-6	20	1.9,99	53
17	Feb/21	11	15.9	15.86	15.65(0.06)	15.69(0.19)	15.8(0.45)	15.92	0.1	-2	66(11.3)	45	[6]	[56]	[11]	110	229	UT	1.1	HoldLong	(5)	45	5	25	20	2.4,100	53
18	Feb/21	10	15.9	15.86	15.64(0.06)	15.66(0.19)	15.73(0.32)	15.91	0.1	-2	55(10.6)	45	[6]	[43]	[14]	112	192	UT	1.9	HoldLong	(12)	32	12	34	20	2.9,89	53
19	Feb/21	9	15.9	15.86	15.63(0.13)	15.63(0.19)	15.68(0.45)	15.89	-0.1	-2	44(20.6)	50	[13]	[58]	[65]	116	150	UT	2.8	HoldLong?	(5)	45	150	44	20	3.5,78	53
20	Feb/17	15	15.92	15.85	15.61(-0.06)	15.63(0)	15.61(0.06)	15.63	-1.5	-8	24(0.6)	-50	[-6]	[2]	[3]	34	93	UR	0.5	SmallShort?	(0)	6	0	19	0	0.5,71	44

21	Feb/17	14	15.92	15.85	15.62(-0.06)	15.6(0.06)	15.6(0.06)	15.63	-1.5	-8	23(-18.2)	-50	[-6]	[5]	[7]	9	94	UR	0.7	SmallShort	(-5)	6	12	19	0	0.2,54	44
22	Feb/17	13	15.92	15.85	15.63(-0.13)	15.6(0)	15.59(0.06)	15.61	-1.6	-8	41(-11.4)	-50	[-13]	[1]	[3]	-16	152	UR	0.3	SmallShort	(-5)	6	0	13	6	-0.3,42	44
23	Feb/17	12	15.92	15.85	15.65(-0.13)	15.59(0.06)	15.59(0)	15.61	-1.6	-8	53(-11.2)	-50	[-13]	[-2]	[7]	-23	115	DP	0.3	OpenShort	(-12)	0	12	15	6	-0.4,37	44
24	Feb/17	11	15.92	15.85	15.67(-0.06)	15.58(-0.06)	15.58(-0.06)	15.59	-1.7	-8	64(-4.4)	-50	[-6]	[-13]	[0]	-47	1	DT	0.1	OpenShort	(-12)	-6	0	4	-6	-0.7,21	44
25	Feb/17	10	15.92	15.85	15.68(-0.13)	15.59(-0.06)	15.58(0)	15.59	-1.7	-8	68(-4)	-50	[-13]	[-9]	[10]	-55	85	DP	0	OpenShort	(-12)	0	23	0	20	-0.7,13	44

26	Feb/17	9	15.92	15.85	15.7(-0.13)	15.6(-0.06)	15.59(-0.06)	15.55	-1.9	-8	72(-1.1)	-50	[-13]	[-15]	[-7]	-69	29	DT	-0.3	OpenShort?	(-12)	-6	-17	-2	-6	-1.1,9	44
27	Feb/16	15	15.95	15.88	15.72(-0.06)	15.61(-0.06)	15.59(0)	15.58	-1.9	-7	73(-1.8)	-50	[-6]	[-6]	[-7]	-58	-22	DT	-0.1	OpenShort?	(-5)	0	-23	3	0	-1,17	38
28	Feb/16	14	15.95	15.88	15.73(-0.13)	15.61(0)	15.6(0.13)	15.62	-1.7	-7	75(-1.3)	-50	[-13]	[8]	[5]	-55	111	UR	0.1	SmallShort	(-12)	13	12	8	-6	-0.8,15	38
29	Feb/16	13	15.95	15.88	15.75(-0.06)	15.62(-0.06)	15.58(-0.13)	15.6	-1.8	-7	76(0.5)	-50	[-6]	[-19]	[-0]	-62	-69	DT	0.1	OpenShort	(-12)	-13	-5	9	0	-1,13	38
30	Feb/16	12	15.95	15.88	15.76(-0.06)	15.63(-0.06)	15.6(-0.06)	15.61	-1.8	-7	76(1.1)	-45	[-6]	[-12]	[5]	-67	-50	DP	0.1	OpenShort	(-5)	-6	12	9	-6	-1,8	38

31	Feb/16	11	15.95	15.88	15.77(-0.13)	15.64(-0.19)	15.61(-0.06)	15.59	-1.9	-7	75(3)	-50	[-13]	[-20]	[9]	-79	18	DP	-0.1	OpenShort	(-12)	-6	17	-0	20	-1.3,4	38
32	Feb/16	10	15.95	15.88	15.79(-0.13)	15.67(-0.25)	15.62(-0.13)	15.56	-2.1	-7	72(0.4)	-50	[-13]	[-30]	[-0]	-90	-41	DT	-0.4	HoldShort	(-5)	-13	5	-3	-19	-1.7,3	38
33	Feb/16	9	15.95	15.88	15.81(-0.19)	15.71(-0.25)	15.64(-0.19)	15.55	-2.1	-7	71(2.6)	-50	[-19]	[-38]	[-23]	-94	-1	DT	-0.7	OpenShort?	(-17)	-19	-69	-2	6	-1.9,4	38
34	Feb/15	15	15.98	15.91	15.84(-0.13)	15.75(-0.13)	15.67(0.06)	15.67	-1.8	-7	69(-9.8)	-50	[-13]	[-5]	[0]	-78	51	DT	0	HoldShort?	(-12)	6	0	6	-13	-1.3,5	38
35	Feb/15	14	15.98	15.91	15.86(-0.13)	15.77(-0.13)	15.66(-0.06)	15.67	-1.8	-7	79(0)	-50	[-13]	[-17]	[1]	-82	9	DP	0.1	OpenShort	(-12)	-6	5	5	-19	-1.4,3	38

36	Feb/15	13	15.98	15.91	15.88(-0.13)	15.79(-0.19)	15.67(-0.32)	15.66	-1.9	-7	79(2.5)	-50	[-13]	[-47]	[2]	-88	-84	DP	-0.1	OpenShort	(-12)	-32	5	6	-13	-1.6,2	38
37	Feb/15	12	15.98	15.91	15.9(-0.06)	15.82(-0.19)	15.72(-0.32)	15.65	-1.9	-7	76(5.1)	-50	[-6]	[-45]	[-8]	-96	-182	DT	-0.5	OpenShort	(-12)	-32	-12	2	-20	-1.9,2	38
38	Feb/15	11	15.98	15.91	15.91(-0.13)	15.85(-0.13)	15.77(-0.38)	15.67	-1.8	-7	71(6.3)	-50	[-13]	[-50]	[-6]	-98	-111	DT	-0.8	OpenShort	(-12)	-38	5	-21	-20	-2,2	38
39	Feb/15	10	15.98	15.91	15.93(-0.13)	15.87(-0.13)	15.83(-0.31)	15.66	-1.9	-7	65(11.1)	-50	[-13]	[-43]	[-16]	-105	-111	DT	-1.5	HoldShort	(-12)	-31	-23	-23	-20	-2.5,8	38
40	Feb/15	9	15.98	15.91	15.95(-0.13)	15.89(-0.13)	15.88(-0.25)	15.7	-1.6	-7	54(12.8)	-50	[-13]	[-37]	[-49]	-101	-84	DT	-2	HoldShort?	(-5)	-25	-124	-25	-20	-2.7,17	38

41	Feb/14	12	16.01	15.93	15.95(0)	15.89(0)	15.88(0)	15.92	-0.6	-4	41(-5.8)	-10	[0]	[0]	[-1]	-34	-30	DR	0	OpenShort	(-5)	0	0	8	-20	-0.7,34	40
42	Feb/14	11	16.01	15.93	15.97(-0.06)	15.91(-0.06)	15.88(0)	15.92	-0.6	-4	47(-1.4)	-50	[-6]	[-5]	[-6]	-37	40	DT	0	OpenShort	(-5)	0	-28	7	20	-0.7,31	40
43	Feb/14	10	16.01	15.93	15.97(0)	15.91(0)	15.92(0.13)	15.97	-0.3	-4	48(-2.9)	20	[0]	[14]	[18]	-26	28	UR	0.7	SmallShort	(0)	14	40	11	20	-0.1,27	40
44	Feb/14	9	16.01	15.93	15.98(-0.06)	15.92(-0.13)	15.9(-0.06)	15.9	-0.7	-4	51(0.2)	-50	[-6]	[-14]	[2]	-58	2	DP	0	OpenShort?	(-5)	-6	0	1	20	-1,17	40
45	Feb/13	15	16.02	15.92	15.99(-0.12)	15.94(-0.13)	15.91(0.06)	15.9	-0.8	-5	51(-1.1)	-50	[-13]	[-4]	[-2]	-58	96	DT	-0.1	OpenShort?	(-5)	6	-5	7	-13	-1.2,22	44

46	Feb/13	14	16.02	15.92	16.01(-0.06)	15.96(-0.06)	15.9(0.06)	15.91	-0.7	-5	52(0)	-35	[-6]	[1]	[-2]	-60	27	RG	0.1	Wait	(-5)	6	-12	12	-6	-1.3,23	44
47	Feb/13	13	16.02	15.92	16.02(-0.06)	15.97(-0.06)	15.89(-0.19)	15.93	-0.6	-5	52(-0.4)	-45	[-6]	[-24]	[5]	-61	-46	DP	0.5	OpenShort	(-5)	-20	12	11	-13	-1.2,19	44
48	Feb/13	12	16.02	15.92	16.03(-0.06)	15.98(-0.12)	15.92(-0.13)	15.91	-0.7	-5	52(-0.1)	-50	[-6]	[-21]	[-1]	-78	-38	DT	-0.1	HoldShort	(-5)	-13	12	-26	-6	-1.5,10	44
49	Feb/13	11	16.02	15.92	16.04(-0.06)	16(-0.06)	15.94(-0.25)	15.89	-0.9	-5	52(3.7)	-50	[-6]	[-31]	[-7]	-95	-93	DT	-0.6	OpenShort	(-11)	-26	5	-32	-20	-1.9,3	44
50	Feb/13	10	16.02	15.92	16.05(-0.06)	16.01(-0.06)	15.98(-0.19)	15.88	-0.9	-5	49(5.7)	-50	[-6]	[-24]	[-5]	-95	-96	DT	-1.4	OpenShort	(-5)	-20	5	-32	-13	-2.3,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI