PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $28.1300 One month high (close): $34.4300

PRLB Daily Change: -1.52% Daily StdDev 3.31% PRLB EMA_5_Trend: -1.36% 10Minute StdDev: $0.3499

Latest Price : $31.69(-1.52%)

Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	13	32.16	32.97	32.37(-0.25)	32.16(-0.28)	31.9(-0.34)	31.67	-0.3	7	25(-1.3)	-15	[-8]	[-16]	[-4]	-92	33	DT	-0.6	HoldShort	(-7)	-10	2	-6	-20	-1.7,1	45
Daily Trend: % Up Forces: 32.16(daily_ema_20 1.55%) Down Forces: Support Levels: Resistance Levels: 32.16(hourly_sma_10 1.55%) 32.37(hourly_sma_20 2.21%) 32.97(weak_daily_ema_10 4.1%)

2	Feb/23	12	32.16	32.97	32.45(-0.28)	32.25(-0.28)	32.01(-0.47)	31.64	-0.3	7	26(0.4)	-35	[-9]	[-20]	[-13]	-98	4	DT	-0.8	HoldShort	(-6)	-14	-12	-21	-20	-1.9,0	45
3	Feb/23	11	32.16	32.97	32.54(-0.25)	32.34(-0.19)	32.16(-0.4)	31.84	-0.2	7	26(-0.4)	-20	[-8]	[-17]	[-9]	-72	13	DT	-0.7	OpenShort	(-4)	-12	-4	0	-20	-1.6,18	45
4	Feb/23	10	32.16	32.97	32.62(-0.21)	32.4(-0.18)	32.29(-0.43)	31.9	-0.2	7	26(0.5)	-30	[-6]	[-17]	[-18]	-75	-63	DT	-0.9	HoldShort	(-5)	-13	-36	-5	-20	-1.7,18	45
5	Feb/23	9	32.16	32.97	32.69(-0.09)	32.46(0.06)	32.43(0.06)	32.49	0.2	7	26(-1.1)	40	[-3]	[2]	[9]	-34	102	UR	0.1	SmallShort?	(-2)	2	19	6	19	-0.5,29	45

6	Feb/22	15	32	33.01	32.72(-0.18)	32.44(-0.06)	32.41(-0.25)	32.18	0.1	9	27(3.2)	5	[-5]	[-10]	[-10]	-72	8	RG	-0.5	Wait?	(-4)	-8	-10	-8	-20	-1.2,8	58
7	Feb/22	14	32	33.01	32.78(-0.15)	32.46(0.03)	32.49(-0.12)	32.35	0.2	9	24(-0.4)	20	[-5]	[-4]	[-6]	-61	53	RG	-0.3	Wait	(-3)	-4	-8	-5	-20	-1,14	58
8	Feb/22	13	32	33.01	32.83(-0.18)	32.46(0)	32.53(0.06)	32.48	0.3	9	24(-1.3)	30	[-5]	[1]	[1]	-51	189	UR	-0.1	SmallShort	(-3)	2	-1	0	18	-0.8,19	58
9	Feb/22	12	32	33.01	32.89(-0.15)	32.45(-0.06)	32.51(0.03)	32.5	0.3	9	25(-0.8)	35	[-5]	[-1]	[2]	-48	118	RG	-0	Wait	(-4)	1	-3	4	20	-0.8,22	58
10	Feb/22	11	32	33.01	32.94(-0.15)	32.47(-0.34)	32.5(0.09)	32.55	0.3	9	26(-0.3)	40	[-5]	[-3]	[7]	-47	143	RG	0.1	Wait	(-3)	3	-2	9	20	-0.8,23	58

11	Feb/22	10	32	33.01	32.99(-0.09)	32.58(-0.18)	32.47(0.25)	32.58	0.3	9	26(-0.6)	50	[-3]	[4]	[7]	-51	113	UR	0.2	SmallShort	(-3)	8	2	9	20	-0.8,19	58
12	Feb/22	9	32	33.01	33.02(-0.15)	32.64(-0.27)	32.39(0.06)	32.54	0.3	9	27(1.1)	40	[-5]	[-3]	[5]	-60	103	RG	0.3	Wait?	(-3)	2	10	8	9	-1,15	58
13	Feb/21	15	31.84	33.05	33.07(-0.18)	32.73(-0.33)	32.37(-0.03)	32.38	0.3	10	26(2.7)	30	[-5]	[-7]	[1]	-73	54	RG	0	Wait?	(-3)	-1	-3	8	3	-1.4,12	60
14	Feb/21	14	31.84	33.05	33.13(-0.24)	32.84(-0.24)	32.38(-0.22)	32.43	0.3	10	23(-0.7)	10	[-7]	[-12]	[-2]	-77	69	RG	0.1	Wait	(-4)	-7	-1	11	-20	-1.5,11	60
15	Feb/21	13	31.84	33.05	33.21(-0.27)	32.92(-0.24)	32.45(-0.7)	32.45	0.3	10	24(-1.2)	-5	[-8]	[-26]	[-1]	-83	-88	RG	0	Wait	(-5)	-21	6	6	-20	-1.6,7	60

16	Feb/21	12	31.84	33.05	33.3(-0.3)	33(-0.3)	32.68(-0.64)	32.35	0.3	10	25(0.9)	-15	[-9]	[-25]	[-5]	-96	-77	DT	-0.7	HoldShort	(-7)	-19	6	-3	-20	-1.9,2	60
17	Feb/21	11	31.84	33.05	33.4(-0.27)	33.1(-0.33)	32.89(-0.63)	32.25	0.2	10	24(2.9)	-15	[-8]	[-25]	[-17]	-110	-173	DT	-1.3	HoldShort	(-6)	-19	-11	-30	-20	-2.4,0	60
18	Feb/21	10	31.84	33.05	33.49(-0.24)	33.21(-0.39)	33.1(-0.6)	32.43	0.3	10	21(3.4)	-10	[-7]	[-25]	[-17]	-100	-183	DT	-1.6	HoldShort	(-5)	-18	-21	-14	-20	-2.5,13	60
19	Feb/21	9	31.84	33.05	33.57(-0.15)	33.34(-0.21)	33.3(-0.27)	32.78	0.5	10	18(1.7)	-5	[-5]	[-12]	[-21]	-88	-113	RG	-1.4	SmallLong?	(-4)	-8	-48	-5	-20	-2.2,17	60
20	Feb/17	15	31.66	33.07	33.57(0)	33.41(0.03)	33.39(0.18)	33.59	0.9	13	16(1.3)	50	[0]	[7]	[10]	-20	56	UR	0.6	SmallShort?	(-1)	5	12	16	20	-0.1,33	68

21	Feb/17	14	31.66	33.07	33.62(-0.12)	33.41(0)	33.33(0.06)	33.39	0.8	13	15(-0.5)	35	[-4]	[2]	[3]	-59	138	UR	0.2	SmallShort	(-1)	2	5	8	0	-0.7,9	68
22	Feb/17	13	31.66	33.07	33.66(-0.09)	33.4(-0.03)	33.31(-0.03)	33.3	0.8	13	15(0.1)	30	[-3]	[-1]	[-2]	-74	17	RG	-0	Wait	(-2)	-1	-5	5	-18	-1.1,4	68
23	Feb/17	12	31.66	33.07	33.69(-0.12)	33.41(-0.06)	33.32(-0.15)	33.39	0.8	13	15(-0.1)	25	[-4]	[-6]	[2]	-69	37	RG	0.2	Wait	(-2)	-5	7	4	-6	-0.9,4	68
24	Feb/17	11	31.66	33.07	33.73(-0.09)	33.43(-0.24)	33.37(-0.18)	33.28	0.7	13	15(0.7)	45	[-3]	[-9]	[1]	-83	-59	RG	-0.3	Wait	(-2)	-5	-1	-4	20	-1.3,0	68
25	Feb/17	10	31.66	33.07	33.76(-0.18)	33.51(-0.3)	33.43(-0.15)	33.29	0.7	13	15(-0.7)	25	[-5]	[-10]	[-0]	-88	78	RG	-0.4	Wait	(-2)	-5	1	-13	18	-1.5,0	68

26	Feb/17	9	31.66	33.07	33.82(-0.21)	33.61(-0.27)	33.48(-0.06)	33.28	0.7	13	15(-0.9)	15	[-6]	[-7]	[-4]	-81	139	RG	-0.6	Wait?	(-4)	-2	-5	-6	-12	-1.6,9	68
27	Feb/16	15	31.41	33.02	33.89(-0.21)	33.7(-0.18)	33.5(-0.03)	33.37	0.9	15	16(-0.7)	10	[-6]	[-4]	[-8]	-71	159	RG	-0.4	Wait?	(-4)	-1	-16	1	-20	-1.5,17	68
28	Feb/16	14	31.41	33.02	33.96(-0.21)	33.76(-0.12)	33.51(0.09)	33.64	1	15	17(-2.7)	25	[-6]	[0]	[4]	-49	265	UR	0.3	SmallShort	(-4)	3	4	13	3	-0.8,21	68
29	Feb/16	13	31.41	33.02	34.03(-0.21)	33.8(-0.09)	33.48(-0.3)	33.58	0.9	15	20(-1.5)	20	[-6]	[-11]	[1]	-62	78	RG	0.2	Wait	(-4)	-9	4	8	-20	-1,13	68
30	Feb/16	12	31.41	33.02	34.1(-0.18)	33.83(-0.03)	33.58(-0.47)	33.51	0.9	15	21(0.3)	15	[-5]	[-15]	[-3]	-74	-74	RG	-0.1	Wait	(-5)	-14	6	-2	-20	-1.2,6	68

31	Feb/16	11	31.41	33.02	34.16(-0.23)	33.84(-0.21)	33.74(-0.44)	33.41	0.9	15	21(-0.4)	-0	[-7]	[-17]	[-7]	-89	-38	RG	-0.7	Wait	(-4)	-13	2	-21	-20	-1.6,1	68
32	Feb/16	10	31.41	33.02	34.24(-0.23)	33.91(-0.18)	33.89(-0.35)	33.38	0.9	15	21(0.7)	-5	[-7]	[-14]	[-12]	-85	-32	RG	-1	SmallLong	(-5)	-11	-9	-21	-20	-1.8,10	68
33	Feb/16	9	31.41	33.02	34.32(-0.29)	33.97(-0.18)	34.01(-0.32)	33.53	0.9	15	21(-1.4)	-20	[-9]	[-14]	[-16]	-67	89	DT	-1	OpenShort?	(-4)	-10	-31	-11	-20	-1.7,26	68
34	Feb/15	15	31.11	33	34.42(-0.29)	34.03(0.03)	34.12(0.12)	34.07	1.3	18	22(-3.3)	0	[-9]	[4]	[-4]	-27	387	RG	-0.1	Wait?	(-5)	4	-14	7	-12	-0.7,41	73
35	Feb/15	14	31.11	33	34.52(-0.2)	34.02(-0.03)	34.08(0.41)	34.31	1.4	18	25(-3)	45	[-6]	[12]	[11]	-23	396	UR	0.4	SmallShort	(-5)	12	6	12	20	-0.4,37	73

36	Feb/15	13	31.11	33	34.59(-0.52)	34.03(-0.12)	33.94(0.06)	34.2	1.3	18	28(-11.6)	10	[-15]	[-2]	[10]	-35	696	RG	0.4	Wait	(-5)	2	12	11	20	-0.6,30	73
37	Feb/15	12	31.11	33	34.77(-0.46)	34.07(-0.26)	33.92(-0.03)	33.99	1.2	18	40(-5.6)	10	[-14]	[-6]	[4]	-49	459	RG	0.1	Wait	(-11)	-1	-2	6	20	-0.8,21	73
38	Feb/15	11	31.11	33	34.93(-0.54)	34.16(-0.29)	33.92(0)	34.02	1.2	18	46(-6.1)	10	[-16]	[-6]	[5]	-60	551	RG	0.1	Wait	(-10)	0	8	-2	20	-0.9,13	73
39	Feb/15	10	31.11	33	35.12(0.49)	34.26(-0.32)	33.93(-0.03)	33.88	1.2	18	52(-15.4)	50	[15]	[0]	[3]	-67	-1095	UT	-0	OpenLong	(-12)	-1	14	-3	-18	-1,8	73
40	Feb/15	9	31.11	33	34.95(0.34)	34.37(-0.29)	33.94(-0.5)	33.64	1.1	18	67(-7.1)	50	[10]	[-15]	[-17]	-67	-1070	DR	-0.2	OpenShort?	(10)	-15	-26	-10	-20	-0.8,3	73

41	Feb/14	12	30.8	32.71	34.83(0.32)	34.47(-0.29)	34.11(-0.32)	34.09	1.4	18	74(-5.5)	50	[10]	[-9]	[-1]	-55	-813	DR	-0	OpenShort	(9)	-10	5	-11	-12	-0.4,5	74
42	Feb/14	11	30.8	32.71	34.72(0.32)	34.57(-0.29)	34.22(-0.49)	34	1.4	18	80(-4.1)	50	[10]	[-14]	[-9]	-58	-874	DR	-0.1	OpenShort	(7)	-15	-4	-16	-20	-0.4,2	74
43	Feb/14	10	30.8	32.71	34.61(0.32)	34.67(-0.4)	34.39(-0.49)	34.07	1.4	18	84(-3.7)	50	[10]	[-16]	[-3]	-38	-824	DR	-0.2	OpenShort	(6)	-15	8	-17	-20	-0.3,20	74
44	Feb/14	9	30.8	32.71	34.5(0.26)	34.81(-0.6)	34.56(-0.69)	33.94	1.3	18	87(-2.4)	50	[8]	[-25]	[-17]	-21	-809	DR	-0.3	OpenShort?	(6)	-21	-30	-14	-20	-0.3,37	74
45	Feb/13	15	30.48	32.39	34.41(0.29)	35.02(-0.4)	34.8(-0.11)	34.46	1.8	20	90(-4.6)	50	[9]	[-4]	[-7]	-11	-466	DR	-0.2	OpenShort?	(7)	-3	-10	-12	-20	0,39	73

46	Feb/13	14	30.48	32.39	34.31(0.41)	35.16(-0.87)	34.84(-0.26)	34.63	1.8	20	94(-2.9)	50	[12]	[-15]	[2]	13	-620	RG	-0.1	Wait	(6)	-8	-11	-4	20	0.1,60	73
47	Feb/13	13	30.48	32.39	34.17(0.41)	35.47(-0.7)	34.93(-0.09)	34.83	1.9	20	97(-2.1)	50	[12]	[-7]	[-2]	20	-459	DR	-0	OpenShort	(9)	-3	-13	-0	20	0.3,62	73
48	Feb/13	12	30.48	32.39	34.03(0.47)	35.72(-0.72)	34.96(-0.26)	35.06	2	20	99(-1.6)	50	[14]	[-12]	[5]	24	-501	RG	0	Wait	(10)	-8	3	8	20	0.5,61	73
49	Feb/13	11	30.48	32.39	33.87(0.5)	35.98(1.3)	35.05(-0.48)	35.01	2	20	101(-1.3)	50	[15]	[11]	[-29]	24	-588	CR	-0	HoldShort	(9)	-14	20	8	-20	0.5,61	73
50	Feb/13	10	30.48	32.39	33.7(0.42)	35.52(0.88)	35.22(-0.84)	34.66	1.8	20	102(-1.7)	40	[12]	[-6]	[-36]	21	-663	DR	-0.2	OpenShort	(10)	-25	-25	7	-20	0.4,61	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI