|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $83.2900 One month high (close): $104.7550
PDD Daily Change: 3.73% Daily StdDev 3.79% PDD EMA_5_Trend: -1.76% 10Minute StdDev: $1.6451
Latest Price : $86.4(3.73%) | Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($1.1) Tue. Feb 21, 2023($4.1) Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 94.77 | 91.49 | 85.22(-0.39) | 84.86(0.46) | 86.75(0.77) | 86.48 | -1.4 | | -10 | 42(-9.5) | -50 | [-10] | [22] | [8] | 35 | 758 | UR | -0.1 | SmallShort | | (-11) | 20 | 14 | 2 | 20 | 0.5,72 | 33 | Sample size 40 Avg positive next hour return: 0.87%(55%) Avg negative next hour return: -1%(45%)
Daily Trend: %
Up Forces:
Down Forces: 85.22(hourly_sma_20 -1.46%)
Support Levels: 84.86(weak_hourly_sma_10 -1.87%)
Resistance Levels: 91.49(daily_ema_10 5.79%) 94.77(daily_ema_20 9.59%)
|
| | | 2 | Feb/23 | 12 | 94.77 | 91.49 | 85.55(-0.43) | 84.47(0.18) | 86.09(0.64) | 86.01 | -1.5 | | -10 | 52(-7.8) | -50 | [-11] | [15] | [6] | 35 | 662 | UR | -0 | SmallShort | | (-11) | 17 | -10 | 15 | 20 | 0.2,80 | 33 | | 3 | Feb/23 | 11 | 94.77 | 91.49 | 85.92(-0.38) | 84.32(0.24) | 85.54(0.78) | 86.36 | -1.5 | | -10 | 59(-5.9) | -50 | [-10] | [19] | [3] | 44 | 651 | UR | 0.2 | SmallShort | | (-11) | 21 | -38 | 36 | 20 | 0.1,91 | 33 | | 4 | Feb/23 | 10 | 94.77 | 91.49 | 86.25(-0.29) | 84.12(0.39) | 84.88(1.18) | 87.69 | -1.2 | | -10 | 65(-4.3) | -50 | [-8] | [33] | [27] | 28 | 782 | UR | 0.8 | SmallShort | | (-8) | 31 | 12 | 33 | 20 | 0.4,68 | 33 | | 5 | Feb/23 | 9 | 94.77 | 91.49 | 86.5(-0.37) | 83.79(0.29) | 83.89(1.11) | 87.29 | -1.3 | | -10 | 70(-5.2) | -50 | [-10] | [29] | [64] | -9 | 766 | UR | 0.9 | SmallShort? | | (-9) | 29 | 125 | 21 | 20 | 0.2,36 | 33 | | | | |
| 6 | Feb/22 | 15 | 95.32 | 92.14 | 86.82(-0.64) | 83.55(-0.18) | 82.97(0.13) | 83.18 | -2.3 | | -11 | 75(-8.9) | -50 | [-17] | [-6] | [2] | -65 | 283 | DP | 0 | OpenShort? | | (-16) | 3 | 4 | 5 | 2 | -0.9,8 | 24 | | 7 | Feb/22 | 14 | 95.32 | 92.14 | 87.38(-0.81) | 83.7(-0.2) | 82.86(-0.29) | 83.04 | -2.3 | | -11 | 84(-6.8) | -50 | [-22] | [-19] | [-1] | -71 | 274 | DT | 0 | OpenShort | | (-17) | -8 | -2 | 4 | -8 | -1,4 | 24 | | 8 | Feb/22 | 13 | 95.32 | 92.14 | 88.09(-0.8) | 83.87(-0.34) | 83.1(-0.32) | 83.09 | -2.3 | | -11 | 90(-4.6) | -50 | [-21] | [-21] | [3] | -73 | 184 | DP | -0 | OpenShort | | (-21) | -9 | 6 | 5 | 5 | -1,2 | 24 | | 9 | Feb/22 | 12 | 95.32 | 92.14 | 88.8(-0.75) | 84.16(-0.43) | 83.37(-0.39) | 82.9 | -2.3 | | -11 | 95(-1.2) | -50 | [-20] | [-24] | [1] | -79 | 23 | DP | -0.1 | OpenShort | | (-22) | -10 | 8 | 1 | -17 | -1.2,1 | 24 | | 10 | Feb/22 | 11 | 95.32 | 92.14 | 89.47(-0.75) | 84.52(-1.25) | 83.7(-0.53) | 82.65 | -2.4 | | -11 | 96(1.1) | -50 | [-20] | [-39] | [10] | -83 | -112 | DP | -0.2 | OpenShort | | (-20) | -14 | 1 | 1 | 20 | -1.3,0 | 24 | | | | |
| 11 | Feb/22 | 10 | 95.32 | 92.14 | 90.15(-0.74) | 85.59(-1.23) | 84.15(-0.54) | 82.61 | -2.4 | | -11 | 95(3.4) | -50 | [-20] | [-39] | [-15] | -88 | -208 | DT | -0.3 | OpenShort | | (-20) | -14 | -50 | 1 | 20 | -1.5,0 | 24 | | 12 | Feb/22 | 9 | 95.32 | 92.14 | 90.82(-0.61) | 86.66(-0.99) | 84.61(-0.02) | 84.29 | -2.1 | | -11 | 92(2) | -50 | [-16] | [-21] | [2] | -83 | -84 | DP | -0.1 | OpenShort? | | (-17) | -1 | -4 | 4 | 20 | -1.3,0 | 24 | | 13 | Feb/21 | 15 | 96.03 | 93.36 | 91.38(-0.6) | 87.53(-0.96) | 84.63(-0.38) | 84.41 | -2.5 | | -10 | 90(-11.3) | -50 | [-16] | [-29] | [-4] | -85 | -231 | DT | -0 | HoldShort? | | (-16) | -10 | -4 | 6 | -20 | -1.4,0 | 37 | | 14 | Feb/21 | 14 | 96.03 | 93.36 | 91.93(-0.52) | 88.38(-0.92) | 84.95(-0.46) | 84.55 | -2.5 | | -10 | 101(6.6) | -50 | [-14] | [-30] | [-11] | -90 | -373 | DT | -0.1 | OpenShort | | (-16) | -12 | -8 | 8 | -20 | -1.6,0 | 37 | | 15 | Feb/21 | 13 | 96.03 | 93.36 | 92.41(-0.48) | 89.2(-0.98) | 85.34(-1.93) | 84.81 | -2.5 | | -10 | 94(7.8) | -50 | [-13] | [-70] | [-9] | -95 | -824 | DT | -0.1 | OpenShort | | (-13) | -51 | 5 | 6 | -20 | -1.8,0 | 37 | | | | |
| 16 | Feb/21 | 12 | 96.03 | 93.36 | 92.86(-0.5) | 90.08(-1.09) | 87.02(-1.93) | 84.63 | -2.5 | | -10 | 87(10.7) | -50 | [-13] | [-72] | [-16] | -103 | -870 | DT | -0.6 | HoldShort | | (-13) | -51 | -4 | 9 | -20 | -2.1,0 | 37 | | 17 | Feb/21 | 11 | 96.03 | 93.36 | 93.33(-0.49) | 91.07(-1.36) | 88.73(-1.92) | 84.76 | -2.5 | | -10 | 76(13.9) | -50 | [-13] | [-75] | [-32] | -113 | -908 | DT | -1.1 | HoldShort | | (-13) | -51 | -36 | -17 | -20 | -2.5,0 | 37 | | 18 | Feb/21 | 10 | 96.03 | 93.36 | 93.79(-0.38) | 92.33(-1.17) | 90.47(-1.44) | 86 | -2.2 | | -10 | 62(12.4) | -50 | [-10] | [-59] | [-26] | -114 | -806 | DT | -1.6 | HoldShort | | (-11) | -38 | -15 | -16 | -20 | -2.7,4 | 37 | | 19 | Feb/21 | 9 | 96.03 | 93.36 | 94.15(-0.36) | 93.42(-1.06) | 91.79(-1.36) | 86.5 | -2.1 | | -10 | 50(18.4) | -50 | [-10] | [-55] | [-88] | -129 | -790 | DT | -2.3 | HoldShort? | | (-10) | -36 | -183 | -20 | -20 | -3.4,6 | 37 | | 20 | Feb/17 | 15 | 96.65 | 94.4 | 94.49(-0.03) | 94.42(-0.31) | 93.06(-0.08) | 93.24 | -0.9 | | -5 | 31(-7) | -20 | [-1] | [-7] | [0] | -63 | -118 | DT | 0.1 | OpenShort? | | (0) | -2 | 4 | 5 | -20 | -0.9,10 | 45 | | | | |
| 21 | Feb/17 | 14 | 96.65 | 94.4 | 94.52(-0.13) | 94.71(-0.28) | 93.13(-0.29) | 93.11 | -1 | | -5 | 38(0.8) | -50 | [-4] | [-13] | [-6] | -67 | -83 | DT | -0 | OpenShort | | (-1) | -8 | -4 | 3 | -20 | -1,8 | 45 | | 22 | Feb/17 | 13 | 96.65 | 94.4 | 94.64(-0.1) | 94.98(-0.26) | 93.4(-0.85) | 93.25 | -0.9 | | -5 | 37(1) | -50 | [-3] | [-29] | [-6] | -70 | -277 | DT | -0.1 | OpenShort | | (-3) | -24 | 7 | -12 | -20 | -1,5 | 45 | | 23 | Feb/17 | 12 | 96.65 | 94.4 | 94.73(-0.09) | 95.23(-0.26) | 94.2(-0.89) | 92.98 | -1 | | -5 | 36(1.6) | -50 | [-3] | [-30] | [-12] | -77 | -330 | DT | -0.9 | OpenShort | | (-3) | -25 | 7 | -30 | -20 | -1.3,6 | 45 | | 24 | Feb/17 | 11 | 96.65 | 94.4 | 94.82(-0.11) | 95.48(-0.17) | 95.05(-0.81) | 92.73 | -1.1 | | -5 | 35(2.7) | -50 | [-3] | [-26] | [-31] | -76 | -323 | DT | -1.8 | OpenShort | | (-3) | -23 | -24 | -57 | -20 | -1.6,14 | 45 | | 25 | Feb/17 | 10 | 96.65 | 94.4 | 94.92(-0.13) | 95.64(-0.02) | 95.83(-0.5) | 93.62 | -0.8 | | -5 | 32(0.1) | -50 | [-4] | [-16] | [-26] | -35 | -132 | DT | -1.9 | OpenShort | | (-1) | -14 | -22 | -45 | -20 | -1.1,43 | 45 | | | | |
| 26 | Feb/17 | 9 | 96.65 | 94.4 | 95.04(-0.07) | 95.66(0.07) | 96.31(-0.26) | 94.43 | -0.6 | | -5 | 32(-0.4) | -50 | [-2] | [-7] | [-36] | 14 | -52 | DT | -1.6 | OpenShort? | | (-2) | -7 | -72 | -22 | -20 | -0.5,76 | 45 | | 27 | Feb/16 | 15 | 96.67 | 94.65 | 95.11(0.05) | 95.59(0.38) | 96.56(0.34) | 97.21 | 0.1 | | -3 | 32(3.5) | -10 | [1] | [15] | [4] | 94 | 260 | RG | 0.5 | Wait? | | (2) | 10 | -2 | 8 | 20 | 1.8,99 | 40 | | 28 | Feb/16 | 14 | 96.67 | 94.65 | 95.06(0.04) | 95.23(0.37) | 96.23(0.37) | 97.3 | 0.2 | | -3 | 29(1.7) | 10 | [1] | [16] | [16] | 100 | 299 | RG | 1 | SmallShort | | (1) | 11 | 25 | 15 | 20 | 2,100 | 40 | | 29 | Feb/16 | 13 | 96.67 | 94.65 | 95.02(-0.01) | 94.88(0.34) | 95.88(0.44) | 96.37 | -0.1 | | -3 | 27(-0.3) | -0 | [-0] | [17] | [8] | 79 | 274 | UR | 0.5 | SmallShort | | (-0) | 13 | 5 | 16 | 20 | 1.3,96 | 40 | | 30 | Feb/16 | 12 | 96.67 | 94.65 | 95.03(-0.01) | 94.56(0.25) | 95.46(0.48) | 96.18 | -0.1 | | -3 | 28(-0.3) | 10 | [-0] | [17] | [12] | 70 | 266 | UR | 0.7 | SmallShort | | (-0) | 14 | 12 | 20 | 20 | 1.1,92 | 40 | | | | |
| 31 | Feb/16 | 11 | 96.67 | 94.65 | 95.04(0.13) | 94.32(0.03) | 95(0.39) | 95.74 | -0.2 | | -3 | 28(-1.3) | 30 | [4] | [12] | [13] | 55 | 30 | UT | 0.7 | OpenLong | | (-1) | 11 | 1 | 29 | 20 | 0.7,87 | 40 | | 32 | Feb/16 | 10 | 96.67 | 94.65 | 94.92(0.19) | 94.29(0.05) | 94.63(0.4) | 95.71 | -0.2 | | -3 | 29(-4.3) | 35 | [5] | [13] | [13] | 32 | -23 | UT | 1 | OpenLong | | (4) | 11 | 6 | 23 | 20 | 0.7,64 | 40 | | 33 | Feb/16 | 9 | 96.67 | 94.65 | 94.74(0.2) | 94.24(0.08) | 94.25(0.4) | 95.48 | -0.3 | | -3 | 33(-3.4) | 50 | [6] | [14] | [20] | 10 | -34 | UT | 1 | OpenLong? | | (5) | 11 | 35 | 14 | 20 | 0.6,45 | 40 | | 34 | Feb/15 | 15 | 96.36 | 94.8 | 94.55(0.12) | 94.16(-0.04) | 93.87(0.22) | 94.18 | -0.5 | | -3 | 37(0.1) | 10 | [3] | [5] | [3] | -32 | -115 | RG | 0.2 | Wait? | | (3) | 6 | 7 | -1 | 9 | -0.3,26 | 36 | | 35 | Feb/15 | 14 | 96.36 | 94.8 | 94.44(0.14) | 94.2(-0.22) | 93.66(0.01) | 93.91 | -0.6 | | -3 | 37(-3.5) | 5 | [4] | [-3] | [2] | -36 | -210 | RG | 0.2 | Wait | | (3) | 0 | 2 | -4 | 20 | -0.3,22 | 36 | | | | |
| 36 | Feb/15 | 13 | 96.36 | 94.8 | 94.31(0.11) | 94.41(-0.24) | 93.65(-0.33) | 93.84 | -0.6 | | -3 | 40(-2.3) | -10 | [3] | [-13] | [1] | -31 | -263 | RG | 0.1 | Wait | | (4) | -9 | 3 | -6 | 12 | -0.3,27 | 36 | | 37 | Feb/15 | 12 | 96.36 | 94.8 | 94.21(0.1) | 94.64(-0.26) | 93.96(-0.27) | 93.75 | -0.6 | | -3 | 43(-1.5) | -20 | [3] | [-12] | [-3] | -29 | -236 | DR | -0.1 | OpenShort | | (3) | -8 | 1 | -14 | -11 | -0.3,29 | 36 | | 38 | Feb/15 | 11 | 96.36 | 94.8 | 94.12(0.1) | 94.89(-0.29) | 94.21(-0.26) | 93.71 | -0.6 | | -3 | 44(-1.5) | -15 | [3] | [-12] | [-0] | -25 | -222 | RG | -0.3 | Wait | | (3) | -7 | 16 | -22 | -20 | -0.2,30 | 36 | | 39 | Feb/15 | 10 | 96.36 | 94.8 | 94.03(-0.06) | 95.17(-0.38) | 94.46(-0.34) | 93.11 | -0.8 | | -3 | 46(0.3) | -50 | [-2] | [-17] | [-15] | -13 | -128 | DT | -0.7 | OpenShort | | (2) | -10 | -19 | -15 | -20 | -0.5,50 | 36 | | 40 | Feb/15 | 9 | 96.36 | 94.8 | 94.09(-0.02) | 95.53(-0.24) | 94.78(-0.42) | 93.83 | -0.6 | | -3 | 45(0) | -50 | [-1] | [-17] | [-21] | 13 | -125 | DT | -0.5 | OpenShort? | | (-0) | -12 | -42 | -7 | -20 | -0.1,65 | 36 | | | | |
| 41 | Feb/14 | 12 | 96.17 | 95.67 | 94.11(0.02) | 95.76(0.22) | 95.18(-0.14) | 95.4 | -0.2 | | -1 | 45(0.2) | -20 | [1] | [-1] | [-2] | 41 | 77 | DR | 0.1 | OpenShort | | (1) | -4 | 9 | 0 | -20 | 0.7,73 | 51 | | 42 | Feb/14 | 11 | 96.17 | 95.67 | 94.09(0.03) | 95.55(0.34) | 95.31(-0.26) | 95.06 | -0.3 | | -1 | 45(0.3) | -30 | [1] | [-2] | [-9] | 31 | -3 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -13 | -20 | 0.5,68 | 51 | | 43 | Feb/14 | 10 | 96.17 | 95.67 | 94.06(0.02) | 95.23(0.34) | 95.56(-0.29) | 94.87 | -0.3 | | -1 | 45(0.1) | -25 | [1] | [-3] | [-6] | 34 | -9 | DR | -0.4 | OpenShort | | (0) | -8 | 10 | -14 | -20 | 0.4,74 | 51 | | 44 | Feb/14 | 9 | 96.17 | 95.67 | 94.04(-0.06) | 94.91(0.23) | 95.84(-0.44) | 94.51 | -0.4 | | -1 | 45(-0.6) | -50 | [-2] | [-9] | [-23] | 40 | -5 | DT | -0.7 | OpenShort? | | (0) | -12 | -41 | -15 | -20 | 0.3,82 | 51 | | 45 | Feb/13 | 15 | 96.12 | 95.85 | 94.1(0.04) | 94.69(0.5) | 96.26(-0.09) | 96.05 | -0 | | -1 | 45(1.9) | -10 | [1] | [4] | [-2] | 69 | 143 | CR | -0.1 | HoldShort? | | (1) | -2 | -1 | -7 | -2 | 1,94 | 52 | | | | |
| 46 | Feb/13 | 14 | 96.12 | 95.85 | 94.06(0.2) | 94.22(0.48) | 96.35(0.6) | 96.08 | -0 | | -1 | 43(0.9) | 30 | [5] | [24] | [0] | 75 | 155 | UT | -0.1 | HoldLong | | (1) | 16 | -7 | -1 | 20 | 1.1,97 | 52 | | 47 | Feb/13 | 13 | 96.12 | 95.85 | 93.87(0.18) | 93.77(0.45) | 95.78(0.92) | 96.34 | 0.1 | | -1 | 42(1.6) | 35 | [5] | [32] | [8] | 84 | 311 | UT | 0.3 | OpenLong | | (6) | 25 | -3 | 9 | 20 | 1.4,99 | 52 | | 48 | Feb/13 | 12 | 96.12 | 95.85 | 93.7(0.2) | 93.35(0.48) | 94.91(0.98) | 96.45 | 0.1 | | -1 | 41(2.5) | 50 | [5] | [34] | [15] | 90 | 337 | UT | 0.9 | OpenLong | | (5) | 27 | 1 | 30 | 20 | 1.6,100 | 52 | | 49 | Feb/13 | 11 | 96.12 | 95.85 | 93.51(0.23) | 92.9(0.28) | 93.99(0.96) | 96.43 | 0.1 | | -1 | 38(3.6) | 50 | [6] | [31] | [21] | 78 | 322 | UT | 1.5 | OpenLong | | (5) | 26 | 1 | 26 | 20 | 1.8,83 | 52 | | 50 | Feb/13 | 10 | 96.12 | 95.85 | 93.3(0.24) | 92.64(0.27) | 93.1(1.26) | 96.4 | 0.1 | | -1 | 35(3.9) | 50 | [7] | [39] | [50] | 57 | 409 | UT | 2.3 | OpenLong | | (5) | 34 | 83 | 19 | 20 | 2.1,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|