|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $45.4000 One month high (close): $54.5500
MRTX Daily Change: -0.56% Daily StdDev 6.12% MRTX EMA_5_Trend: -1.28% 10Minute StdDev: $0.4558
Latest Price : $45.68(-0.56%) | Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 49.92 | 47.55 | 45.92(-0.41) | 45.68(-0.22) | 45.45(-0.66) | 44.68 | -1.9 | | -8 | 26(-3.9) | -50 | [-7] | [-16] | [-16] | -89 | 1 | DT | -1 | HoldShort | | (-6) | -11 | -9 | -23 | -20 | -1.7,4 | 27 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.68(hourly_sma_10 2.24%) 45.92(hourly_sma_20 2.78%) 47.55(daily_ema_10 6.42%) 49.92(daily_ema_20 11.73%)
|
| | | 2 | Feb/23 | 12 | 49.92 | 47.55 | 46.11(-0.32) | 45.78(-0.24) | 45.75(-0.44) | 44.96 | -1.8 | | -8 | 30(-2.2) | -50 | [-5] | [-12] | [-15] | -64 | -19 | DT | -0.9 | OpenShort | | (-6) | -7 | -18 | -17 | -20 | -1.4,21 | 27 | | 3 | Feb/23 | 11 | 49.92 | 47.55 | 46.26(-0.28) | 45.89(0.02) | 45.95(-0.17) | 45.53 | -1.6 | | -8 | 33(-2.1) | -50 | [-5] | [-5] | [-8] | -32 | 105 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | 1 | -20 | -0.8,38 | 27 | | 4 | Feb/23 | 10 | 49.92 | 47.55 | 46.39(-0.22) | 45.88(0.07) | 46.03(0.09) | 45.88 | -1.4 | | -8 | 35(-1.8) | -50 | [-4] | [-0] | [-3] | -19 | 162 | DT | -0.2 | OpenShort | | (-4) | 2 | -11 | 12 | -19 | -0.5,44 | 27 | | 5 | Feb/23 | 9 | 49.92 | 47.55 | 46.49(-0.17) | 45.85(0.11) | 45.99(0.13) | 46.22 | -1.3 | | -8 | 36(-1.4) | -40 | [-3] | [1] | [6] | -14 | 164 | UR | 0.2 | SmallShort? | | (-3) | 2 | 2 | 14 | 20 | -0.3,44 | 27 | | | | |
| 6 | Feb/22 | 15 | 50.13 | 48.05 | 46.57(-0.13) | 45.8(0.11) | 45.93(0.26) | 46.15 | -1.5 | | -7 | 38(-2.9) | -30 | [-2] | [3] | [7] | -34 | 127 | UR | 0.2 | SmallShort? | | (-3) | 4 | 8 | 11 | 20 | -0.4,26 | 34 | | 7 | Feb/22 | 14 | 50.13 | 48.05 | 46.63(-0.11) | 45.8(0) | 45.81(-0.07) | 45.9 | -1.6 | | -7 | 41(0.5) | -30 | [-2] | [-3] | [2] | -54 | -58 | DP | 0.1 | OpenShort | | (-3) | -1 | -2 | 3 | 20 | -0.7,14 | 34 | | 8 | Feb/22 | 13 | 50.13 | 48.05 | 46.68(-0.17) | 45.75(-0.07) | 45.84(0.24) | 45.97 | -1.6 | | -7 | 40(-0.1) | -25 | [-3] | [1] | [7] | -55 | 101 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 7 | 20 | -0.7,13 | 34 | | 9 | Feb/22 | 12 | 50.13 | 48.05 | 46.76(-0.17) | 45.78(-0.26) | 45.73(0.07) | 45.76 | -1.7 | | -7 | 40(0.7) | -35 | [-3] | [-4] | [3] | -66 | -6 | DP | 0 | OpenShort | | (-3) | 1 | -2 | 1 | 20 | -1,9 | 34 | | 10 | Feb/22 | 11 | 50.13 | 48.05 | 46.84(-0.19) | 45.9(-0.56) | 45.7(0.07) | 45.81 | -1.7 | | -7 | 40(0.6) | -25 | [-3] | [-6] | [12] | -63 | 4 | DP | 0.1 | OpenShort | | (-3) | 1 | 5 | 10 | 20 | -1,12 | 34 | | | | |
| 11 | Feb/22 | 10 | 50.13 | 48.05 | 46.93(-0.23) | 46.16(-0.58) | 45.67(-0.07) | 45.64 | -1.7 | | -7 | 39(1) | -45 | [-4] | [-9] | [1] | -75 | -39 | DP | -0 | OpenShort | | (-3) | -1 | -12 | 7 | 20 | -1.3,8 | 34 | | 12 | Feb/22 | 9 | 50.13 | 48.05 | 47.04(-0.21) | 46.43(-0.45) | 45.7(0.09) | 46.01 | -1.6 | | -7 | 38(0.2) | -30 | [-3] | [-5] | [10] | -69 | 38 | DP | 0.3 | OpenShort? | | (-3) | 1 | 18 | 10 | 20 | -1,6 | 34 | | 13 | Feb/21 | 15 | 50.33 | 48.82 | 47.14(-0.3) | 46.64(-0.53) | 45.66(-0.37) | 45.45 | -2 | | -5 | 38(-0.4) | -50 | [-5] | [-13] | [-6] | -93 | -136 | DT | -0.2 | HoldShort? | | (-4) | -6 | -5 | 5 | -20 | -1.7,0 | 31 | | 14 | Feb/21 | 14 | 50.33 | 48.82 | 47.28(-0.27) | 46.89(-0.51) | 45.83(-0.59) | 45.59 | -2 | | -5 | 38(2.7) | -45 | [-4] | [-15] | [-7] | -95 | -231 | DT | -0.3 | OpenShort | | (-4) | -9 | -3 | 7 | -20 | -1.8,0 | 31 | | 15 | Feb/21 | 13 | 50.33 | 48.82 | 47.41(-0.27) | 47.13(-0.46) | 46.1(-1.22) | 45.67 | -1.9 | | -5 | 36(3.6) | -50 | [-4] | [-24] | [-11] | -100 | -404 | DT | -0.5 | HoldShort | | (-4) | -18 | -3 | -4 | -20 | -2,0 | 31 | | | | |
| 16 | Feb/21 | 12 | 50.33 | 48.82 | 47.54(-0.25) | 47.35(-0.32) | 46.67(-1.04) | 45.75 | -1.9 | | -5 | 32(4) | -50 | [-4] | [-21] | [-19] | -108 | -387 | DT | -1.2 | HoldShort | | (-4) | -16 | -4 | -23 | -20 | -2.3,0 | 31 | | 17 | Feb/21 | 11 | 50.33 | 48.82 | 47.66(-0.27) | 47.5(-0.25) | 47.16(-0.97) | 45.87 | -1.8 | | -5 | 28(5.1) | -50 | [-4] | [-19] | [-30] | -115 | -346 | DT | -1.9 | HoldShort | | (-4) | -15 | -12 | -62 | -20 | -2.6,0 | 31 | | 18 | Feb/21 | 10 | 50.33 | 48.82 | 47.79(-0.27) | 47.62(-0.29) | 47.62(-0.81) | 46.26 | -1.7 | | -5 | 23(4.6) | -50 | [-4] | [-17] | [-27] | -87 | -245 | DT | -2.5 | OpenShort | | (-4) | -12 | -22 | -47 | -20 | -2.8,33 | 31 | | 19 | Feb/21 | 9 | 50.33 | 48.82 | 47.92(-0.17) | 47.76(-0.02) | 48.01(-0.29) | 46.96 | -1.4 | | -5 | 18(-0.3) | -50 | [-3] | [-7] | [-26] | -38 | -98 | DT | -2.4 | OpenShort? | | (-3) | -4 | -45 | -21 | -20 | -2.2,67 | 31 | | 20 | Feb/17 | 15 | 50.5 | 49.44 | 48(0.02) | 47.77(0.15) | 48.15(0.23) | 48.44 | -0.9 | | -2 | 19(-0.1) | -5 | [0] | [4] | [10] | 71 | 131 | RG | 0.6 | Wait? | | (-1) | 4 | 4 | 21 | 20 | 1,96 | 42 | | | | |
| 21 | Feb/17 | 14 | 50.5 | 49.44 | 48(0) | 47.7(0.1) | 48.04(0.44) | 48.31 | -0.9 | | -2 | 19(0.1) | 15 | [0] | [7] | [12] | 53 | 185 | UR | 0.6 | SmallShort | | (-0) | 7 | 7 | 23 | 20 | 0.7,85 | 42 | | 22 | Feb/17 | 13 | 50.5 | 49.44 | 47.99(-0.06) | 47.65(0.02) | 47.83(0.44) | 48.09 | -1 | | -2 | 19(-1.1) | 5 | [-1] | [6] | [9] | 26 | 196 | UR | 0.6 | SmallShort | | (0) | 7 | 3 | 21 | 20 | 0.2,71 | 42 | | 23 | Feb/17 | 12 | 50.5 | 49.44 | 48.02(-0.1) | 47.64(-0.06) | 47.62(0.21) | 47.99 | -1 | | -2 | 20(-1.8) | 0 | [-2] | [2] | [10] | 9 | 146 | UR | 0.8 | SmallShort | | (-1) | 3 | 1 | 30 | 20 | -0.1,61 | 42 | | 24 | Feb/17 | 11 | 50.5 | 49.44 | 48.07(-0.02) | 47.67(-0.02) | 47.52(0.32) | 47.94 | -1.1 | | -2 | 21(-0.3) | 5 | [-0] | [4] | [9] | -15 | 72 | UR | 0.8 | SmallShort | | (-2) | 5 | 3 | 30 | 20 | -0.3,43 | 42 | | 25 | Feb/17 | 10 | 50.5 | 49.44 | 48.08(-0.08) | 47.68(-0.13) | 47.52(0) | 47.86 | -1.1 | | -2 | 22(0.4) | 5 | [-1] | [-2] | [13] | -37 | 31 | RG | 0.9 | SmallShort | | (-1) | 0 | 17 | 18 | 20 | -0.4,23 | 42 | | | | |
| 26 | Feb/17 | 9 | 50.5 | 49.44 | 48.12(-0.1) | 47.74(-0.17) | 47.37(-0.21) | 47.3 | -1.3 | | -2 | 21(1.3) | -5 | [-2] | [-6] | [3] | -81 | -122 | RG | -0.1 | Wait? | | (-2) | -3 | 10 | 11 | -20 | -1.6,9 | 42 | | 27 | Feb/16 | 15 | 50.4 | 49.82 | 48.17(-0.15) | 47.82(-0.29) | 47.47(-0.44) | 46.99 | -1.2 | | -2 | 20(5.7) | -35 | [-2] | [-11] | [-9] | -106 | -199 | DT | -1 | HoldShort? | | (-3) | -7 | -15 | 1 | -20 | -2.4,4 | 35 | | 28 | Feb/16 | 14 | 50.4 | 49.82 | 48.24(-0.1) | 47.96(-0.23) | 47.68(-0.27) | 47.49 | -1 | | -2 | 14(0.9) | -10 | [-2] | [-8] | [0] | -91 | -126 | DT | -0.5 | HoldShort | | (-2) | -4 | 5 | 0 | -13 | -1.8,4 | 35 | | 29 | Feb/16 | 13 | 50.4 | 49.82 | 48.29(-0.17) | 48.07(-0.33) | 47.81(-0.4) | 47.34 | -1.1 | | -2 | 13(2.9) | -35 | [-3] | [-11] | [-9] | -113 | -126 | DT | -1.2 | HoldShort | | (-2) | -6 | -10 | -12 | -20 | -2.5,0 | 35 | | 30 | Feb/16 | 12 | 50.4 | 49.82 | 48.37(0.02) | 48.23(-0.12) | 48(-0.19) | 47.66 | -1 | | -2 | 11(-0.3) | -15 | [0] | [-5] | [-9] | -110 | -218 | DR | -1.1 | HoldShort | | (-2) | -3 | -6 | -16 | -20 | -2.4,0 | 35 | | | | |
| 31 | Feb/16 | 11 | 50.4 | 49.82 | 48.36(-0.02) | 48.29(-0.06) | 48.09(-0.15) | 47.85 | -0.9 | | -2 | 11(0.4) | -15 | [-0] | [-4] | [-7] | -91 | -130 | DT | -0.8 | HoldShort | | (0) | -2 | -5 | -12 | -20 | -1.7,2 | 35 | | 32 | Feb/16 | 10 | 50.4 | 49.82 | 48.37(-0.1) | 48.32(-0.14) | 48.16(-0.12) | 48.03 | -0.8 | | -2 | 10(-1.4) | -30 | [-2] | [-5] | [-5] | -76 | 5 | DT | -0.4 | HoldShort | | (0) | -2 | -5 | -14 | -15 | -1.1,2 | 35 | | 33 | Feb/16 | 9 | 50.4 | 49.82 | 48.42(-0.08) | 48.39(-0.14) | 48.22(-0.19) | 48.19 | -0.8 | | -2 | 12(-0.6) | -20 | [-1] | [-6] | [-1] | -62 | -16 | DT | -0.1 | OpenShort? | | (-2) | -3 | 1 | -8 | 6 | -0.7,6 | 35 | | 34 | Feb/15 | 15 | 50.27 | 50.59 | 48.46(-0.1) | 48.46(-0.08) | 48.31(-0.31) | 48.17 | -0.7 | | 1 | 12(0.4) | -20 | [-2] | [-6] | [-7] | -54 | -39 | DT | -0.4 | OpenShort? | | (-1) | -5 | -3 | -20 | -20 | -0.8,16 | 46 | | 35 | Feb/15 | 14 | 50.27 | 50.59 | 48.51(-0.06) | 48.46(0) | 48.46(-0.06) | 48.25 | -0.7 | | 1 | 12(-0.3) | -10 | [-1] | [-2] | [-5] | -34 | -3 | DT | -0.6 | OpenShort | | (-1) | -1 | 3 | -17 | -20 | -0.7,34 | 46 | | | | |
| 36 | Feb/15 | 13 | 50.27 | 50.59 | 48.54(-0.08) | 48.5(-0.04) | 48.46(0) | 48.15 | -0.7 | | 1 | 12(0.2) | -15 | [-1] | [-1] | [-9] | -38 | 1 | DT | -0.9 | OpenShort | | (-1) | 0 | -9 | -16 | -20 | -1.1,40 | 46 | | 37 | Feb/15 | 12 | 50.27 | 50.59 | 48.58(-0.06) | 48.52(-0.02) | 48.49(-0.12) | 48.44 | -0.6 | | 1 | 12(-0.6) | -5 | [-1] | [-3] | [-1] | 5 | 4 | RG | -0.1 | Wait | | (-1) | -2 | -6 | 7 | 0 | -0.4,65 | 46 | | 38 | Feb/15 | 11 | 50.27 | 50.59 | 48.61(-0.06) | 48.53(0.02) | 48.55(-0.14) | 48.64 | -0.5 | | 1 | 13(-0.9) | 0 | [-1] | [-3] | [1] | 18 | 37 | RG | 0.2 | Wait | | (-1) | -2 | -5 | 12 | 10 | 0.1,65 | 46 | | 39 | Feb/15 | 10 | 50.27 | 50.59 | 48.64(-0.04) | 48.52(0.04) | 48.62(0.19) | 48.8 | -0.5 | | 1 | 14(-0.4) | 10 | [-1] | [2] | [6] | 11 | 118 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 0 | 20 | 0.4,51 | 46 | | 40 | Feb/15 | 9 | 50.27 | 50.59 | 48.66(-0.1) | 48.5(0.14) | 48.53(0.04) | 48.4 | -0.6 | | 1 | 14(-0.6) | -10 | [-2] | [1] | [-3] | -16 | 65 | RG | -0.3 | Wait? | | (-1) | 1 | 6 | -9 | -20 | -0.6,49 | 46 | | | | |
| 41 | Feb/14 | 12 | 50.11 | 51.01 | 48.71(-0.16) | 48.43(0.02) | 48.51(-0.12) | 48.19 | -0.6 | | 2 | 15(0.3) | -5 | [-2] | [-3] | [-8] | -17 | 26 | RG | -0.7 | Wait | | (-2) | -2 | -16 | 4 | -20 | -1.2,63 | 51 | | 42 | Feb/14 | 11 | 50.11 | 51.01 | 48.79(-0.16) | 48.42(-0.08) | 48.57(0.14) | 48.72 | -0.4 | | 2 | 14(-4.2) | 5 | [-2] | [0] | [5] | 11 | 187 | UR | 0.3 | SmallShort | | (-2) | 2 | -8 | 15 | 20 | -0.2,66 | 51 | | 43 | Feb/14 | 10 | 50.11 | 51.01 | 48.87(-0.18) | 48.46(0.02) | 48.5(0.19) | 48.98 | -0.3 | | 2 | 19(-4.2) | 20 | [-3] | [2] | [15] | 10 | 251 | UR | 0.8 | SmallShort | | (-2) | 3 | 19 | 15 | 20 | 0.2,55 | 51 | | 44 | Feb/14 | 9 | 50.11 | 51.01 | 48.96(-0.26) | 48.45(-0.14) | 48.41(-0.1) | 48.35 | -0.5 | | 2 | 23(-3.5) | 5 | [-4] | [-4] | [3] | -30 | 124 | RG | -0.1 | Wait? | | (-4) | -2 | 2 | 2 | 19 | -0.8,40 | 51 | | 45 | Feb/13 | 15 | 49.92 | 51.53 | 49.09(-0.35) | 48.52(-0.14) | 48.46(0.19) | 48.29 | -0.5 | | 4 | 26(-3.5) | 0 | [-5] | [0] | [-1] | -34 | 247 | RG | -0.2 | Wait? | | (-5) | 3 | -3 | 4 | -2 | -0.9,39 | 51 | | | | |
| 46 | Feb/13 | 14 | 49.92 | 51.53 | 49.26(-0.26) | 48.59(-0.08) | 48.37(0.19) | 48.39 | -0.5 | | 4 | 30(-1.4) | 10 | [-4] | [1] | [-0] | -35 | 139 | RG | 0 | Wait | | (-5) | 3 | -3 | 9 | -10 | -0.9,38 | 51 | | 47 | Feb/13 | 13 | 49.92 | 51.53 | 49.39(-0.28) | 48.63(-0.14) | 48.28(-0.27) | 48.48 | -0.4 | | 4 | 31(-1.9) | 5 | [-4] | [-7] | [3] | -37 | 44 | RG | 0.2 | Wait | | (-4) | -4 | -4 | 18 | 10 | -0.9,36 | 51 | | 48 | Feb/13 | 12 | 49.92 | 51.53 | 49.53(-0.28) | 48.7(-0.12) | 48.41(-0.14) | 48.6 | -0.4 | | 4 | 33(-1.3) | 0 | [-4] | [-5] | [-2] | -45 | 68 | RG | 0.2 | Wait | | (-4) | -2 | -0 | -15 | 8 | -0.8,25 | 51 | | 49 | Feb/13 | 11 | 49.92 | 51.53 | 49.67(-0.26) | 48.76(-0.1) | 48.48(-0.14) | 48.61 | -0.4 | | 4 | 34(-1) | 15 | [-4] | [-4] | [6] | -62 | 28 | RG | 0.1 | Wait | | (-4) | -2 | 27 | -21 | 0 | -0.9,11 | 51 | | 50 | Feb/13 | 10 | 49.92 | 51.53 | 49.8(-0.34) | 48.81(-0.41) | 48.55(-0.65) | 47.73 | -0.7 | | 4 | 35(3.6) | -20 | [-5] | [-15] | [-15] | -91 | -237 | DT | -0.7 | OpenShort | | (-6) | -10 | -7 | -30 | -20 | -1.8,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|