|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.1400 One month high (close): $67.6800
MGA Daily Change: -1.94% Daily StdDev 2.91% MGA EMA_5_Trend: -0.68% 10Minute StdDev: $0.5731
Latest Price : $54.73(-1.94%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 60.64 | 56.52 | 55.47(-0.16) | 55.17(-0.11) | 54.69(-0.4) | 54.5 | -1.3 | | -23 | 13(0.2) | -50 | [-6] | [-23] | [2] | -86 | -122 | DP | -0.3 | OpenShort | | (-9) | -14 | 18 | 0 | -20 | -1.6,4 | 19 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.17(hourly_sma_10 1.23%) 55.47(hourly_sma_20 1.78%) 56.52(daily_ema_10 3.71%) 60.64(daily_ema_20 11.27%)
|
| | | 2 | Feb/23 | 12 | 60.64 | 56.52 | 55.56(-0.18) | 55.23(-0.34) | 54.91(-0.58) | 54.28 | -1.3 | | -23 | 13(1.5) | -50 | [-6] | [-33] | [-15] | -103 | -202 | DT | -1 | HoldShort | | (-9) | -20 | -23 | -20 | -20 | -2.1,0 | 19 | | 3 | Feb/23 | 11 | 60.64 | 56.52 | 55.66(-0.16) | 55.42(-0.16) | 55.23(-0.43) | 54.57 | -1.3 | | -23 | 11(0.9) | -50 | [-6] | [-25] | [-15] | -94 | -159 | DT | -1.2 | HoldShort | | (-7) | -15 | -13 | -24 | -20 | -2,6 | 19 | | 4 | Feb/23 | 10 | 60.64 | 56.52 | 55.75(-0.13) | 55.51(-0.09) | 55.47(-0.36) | 54.74 | -1.2 | | -23 | 10(1) | -50 | [-5] | [-21] | [-26] | -86 | -148 | DT | -1.5 | OpenShort | | (-6) | -12 | -50 | -23 | -20 | -2.1,17 | 19 | | 5 | Feb/23 | 9 | 60.64 | 56.52 | 55.82(-0.09) | 55.56(0.05) | 55.67(0.04) | 55.38 | -1.1 | | -23 | 9(-0.1) | -50 | [-3] | [-5] | [-10] | -44 | 0 | DT | -0.7 | OpenShort? | | (-3) | 1 | -20 | -5 | -20 | -1,31 | 19 | | | | |
| 6 | Feb/22 | 15 | 61 | 57.48 | 55.87(-0.05) | 55.53(0.02) | 55.65(0.16) | 55.64 | -1.2 | | -20 | 9(-0.5) | -50 | [-2] | [-0] | [-2] | -22 | 31 | DT | -0 | OpenShort? | | (-3) | 6 | -10 | 8 | 4 | -0.5,41 | 20 | | 7 | Feb/22 | 14 | 61 | 57.48 | 55.9(-0.07) | 55.52(-0.02) | 55.56(-0.09) | 55.77 | -1.1 | | -20 | 10(-0.7) | -50 | [-2] | [-10] | [6] | -18 | 17 | DP | 0.5 | OpenShort | | (-2) | -3 | 1 | 14 | 20 | -0.3,40 | 20 | | 8 | Feb/22 | 13 | 61 | 57.48 | 55.94(-0.12) | 55.53(-0.09) | 55.61(0.11) | 55.76 | -1.1 | | -20 | 10(-1.4) | -50 | [-4] | [-4] | [6] | -30 | 87 | DP | 0.3 | OpenShort | | (-4) | 4 | 1 | 13 | 20 | -0.4,30 | 20 | | 9 | Feb/22 | 12 | 61 | 57.48 | 56.01(-0.12) | 55.58(-0.09) | 55.55(0.2) | 55.75 | -1.1 | | -20 | 12(-0.9) | -50 | [-4] | [-1] | [13] | -46 | 83 | DP | 0.4 | OpenShort | | (-6) | 7 | 32 | -5 | 20 | -0.5,17 | 20 | | 10 | Feb/22 | 11 | 61 | 57.48 | 56.08(-0.16) | 55.63(-0.25) | 55.44(0.04) | 55.34 | -1.2 | | -20 | 13(-0.2) | -50 | [-6] | [-10] | [7] | -59 | 6 | DP | -0.2 | OpenShort | | (-7) | 1 | 14 | 7 | 16 | -1.3,24 | 20 | | | | |
| 11 | Feb/22 | 10 | 61 | 57.48 | 56.17(-0.14) | 55.77(-0.21) | 55.42(-0.11) | 55.16 | -1.3 | | -20 | 13(0.6) | -50 | [-5] | [-14] | [-25] | -68 | -90 | DT | -0.4 | OpenShort | | (-8) | -4 | -70 | 9 | -20 | -1.7,25 | 20 | | 12 | Feb/22 | 9 | 61 | 57.48 | 56.25(-0.04) | 55.89(-0.02) | 55.48(0.05) | 56.07 | -1.1 | | -20 | 12(0) | -20 | [-1] | [-5] | [24] | -31 | 12 | DP | 1 | OpenShort? | | (-3) | 2 | 51 | 27 | 20 | -0.3,27 | 20 | | 13 | Feb/21 | 15 | 61.28 | 58.39 | 56.27(-0.05) | 55.9(-0.16) | 55.45(-0.29) | 55.42 | -1.3 | | -19 | 12(0.3) | -50 | [-2] | [-19] | [4] | -81 | -168 | DP | -0.1 | OpenShort? | | (-4) | -10 | 13 | 9 | -20 | -1.5,7 | 30 | | 14 | Feb/21 | 14 | 61.28 | 58.39 | 56.3(-0.14) | 55.99(-0.18) | 55.61(-0.38) | 55.26 | -1.3 | | -19 | 12(1.1) | -50 | [-5] | [-24] | [-2] | -96 | -146 | DT | -0.6 | OpenShort | | (-4) | -13 | 7 | -4 | -20 | -1.9,2 | 30 | | 15 | Feb/21 | 13 | 61.28 | 58.39 | 56.38(-0.16) | 56.09(-0.21) | 55.82(-0.53) | 55.17 | -1.4 | | -19 | 11(1.5) | -50 | [-6] | [-29] | [-16] | -113 | -187 | DT | -1.3 | HoldShort | | (-6) | -18 | -22 | -20 | -20 | -2.5,0 | 30 | | | | |
| 16 | Feb/21 | 12 | 61.28 | 58.39 | 56.47(-0.12) | 56.21(-0.12) | 56.12(-0.34) | 55.45 | -1.3 | | -19 | 9(1.5) | -50 | [-4] | [-21] | [-22] | -108 | -152 | DT | -1.6 | HoldShort | | (-6) | -12 | -40 | -22 | -20 | -2.4,2 | 30 | | 17 | Feb/21 | 11 | 61.28 | 58.39 | 56.54(-0.05) | 56.28(-0.12) | 56.31(-0.09) | 55.96 | -1.2 | | -19 | 8(0.5) | -50 | [-2] | [-12] | [-11] | -83 | -79 | DT | -1 | HoldShort | | (-4) | -3 | -19 | -22 | -14 | -1.6,7 | 30 | | 18 | Feb/21 | 10 | 61.28 | 58.39 | 56.57(-0.05) | 56.35(-0.18) | 56.36(-0.04) | 56.2 | -1.1 | | -19 | 7(0.2) | -50 | [-2] | [-11] | [-2] | -53 | -38 | DT | -0.5 | OpenShort | | (-2) | -1 | -9 | -2 | 12 | -1.1,25 | 30 | | 19 | Feb/21 | 9 | 61.28 | 58.39 | 56.57(0) | 56.45(-0.12) | 56.38(0.05) | 56.31 | -1.1 | | -19 | 7(0) | -50 | [0] | [-7] | [-6] | -42 | -41 | DR | -0.2 | OpenShort? | | (-2) | 2 | -27 | 7 | 16 | -0.9,31 | 30 | | 20 | Feb/17 | 15 | 61.79 | 59.33 | 56.6(0.05) | 56.52(-0.07) | 56.35(0.11) | 56.66 | -1.2 | | -16 | 7(-0.9) | -20 | [2] | [-3] | [12] | -16 | -9 | RG | 1 | SmallShort? | | (2) | 4 | 22 | 11 | 20 | 0.2,29 | 37 | | | | |
| 21 | Feb/17 | 14 | 61.79 | 59.33 | 56.57(0.04) | 56.56(-0.09) | 56.29(0.07) | 56.37 | -1.3 | | -16 | 8(-0.3) | -45 | [1] | [-5] | [3] | -47 | -58 | RG | 0.2 | Wait | | (1) | 2 | 10 | 4 | -9 | -0.6,18 | 37 | | 22 | Feb/17 | 13 | 61.79 | 59.33 | 56.55(0.02) | 56.61(-0.04) | 56.25(-0.18) | 56.24 | -1.3 | | -16 | 8(-0.4) | -50 | [1] | [-13] | [-6] | -62 | -103 | DR | -0 | OpenShort | | (1) | -6 | -5 | -12 | -20 | -0.9,11 | 37 | | 23 | Feb/17 | 12 | 61.79 | 59.33 | 56.54(0.02) | 56.63(0.04) | 56.35(-0.28) | 56.31 | -1.3 | | -16 | 9(-0.2) | -50 | [1] | [-15] | [-3] | -50 | -111 | DR | -0.1 | OpenShort | | (2) | -10 | 10 | -12 | -20 | -0.6,15 | 37 | | 24 | Feb/17 | 11 | 61.79 | 59.33 | 56.53(0.05) | 56.61(-0.11) | 56.51(-0.34) | 56.18 | -1.3 | | -16 | 9(-1) | -50 | [2] | [-19] | [-14] | -60 | -168 | DR | -0.9 | OpenShort | | (0) | -12 | -14 | -37 | -20 | -0.9,13 | 37 | | 25 | Feb/17 | 10 | 61.79 | 59.33 | 56.5(0.02) | 56.67(-0.12) | 56.7(-0.26) | 56.36 | -1.3 | | -16 | 10(-0.2) | -50 | [1] | [-17] | [-2] | -25 | -89 | DR | -0.8 | OpenShort | | (3) | -9 | 16 | -38 | -11 | -0.3,33 | 37 | | | | |
| 26 | Feb/17 | 9 | 61.79 | 59.33 | 56.49(0.02) | 56.74(-0.11) | 56.85(-0.21) | 56.15 | -1.3 | | -16 | 10(-0.1) | -50 | [1] | [-15] | [-24] | -14 | -118 | DR | -1.6 | OpenShort? | | (1) | -7 | -47 | -32 | -20 | -0.8,56 | 37 | | 27 | Feb/16 | 15 | 62.18 | 60.32 | 56.48(0.04) | 56.8(0.02) | 56.97(0.11) | 56.76 | -1.3 | | -14 | 10(-0.4) | -50 | [1] | [-2] | [-12] | 52 | 38 | DR | -0.5 | OpenShort? | | (2) | 4 | -29 | -8 | -16 | 0.6,87 | 36 | | 28 | Feb/16 | 14 | 62.18 | 60.32 | 56.46(0.11) | 56.79(0.09) | 56.91(0.35) | 57.14 | -1.2 | | -14 | 11(0.3) | -10 | [4] | [8] | [8] | 88 | 102 | RG | 0.5 | Wait | | (4) | 12 | 8 | 14 | 20 | 1.6,98 | 36 | | 29 | Feb/16 | 13 | 62.18 | 60.32 | 56.4(0.12) | 56.74(0.11) | 56.71(0.12) | 57.04 | -1.3 | | -14 | 10(-0.1) | -25 | [4] | [1] | [2] | 82 | 36 | RG | 0.8 | SmallShort | | (5) | 4 | -5 | 19 | 2 | 1.5,94 | 36 | | 30 | Feb/16 | 12 | 62.18 | 60.32 | 56.33(0.14) | 56.68(0.21) | 56.64(0.05) | 57.11 | -1.2 | | -14 | 11(0.5) | -20 | [5] | [0] | [12] | 77 | 37 | RG | 1.1 | SmallShort | | (5) | 2 | 22 | 17 | 19 | 1.8,82 | 36 | | | | |
| 31 | Feb/16 | 11 | 62.18 | 60.32 | 56.25(0.2) | 56.56(0.12) | 56.61(-0.02) | 56.82 | -1.3 | | -14 | 10(-3) | 0 | [7] | [-3] | [9] | 46 | -63 | RG | 0.5 | Wait | | (5) | -1 | 29 | -7 | 4 | 1.4,61 | 36 | | 32 | Feb/16 | 10 | 62.18 | 60.32 | 56.14(0.2) | 56.49(0.09) | 56.62(-0.04) | 56.45 | -1.4 | | -14 | 13(-3.2) | -10 | [7] | [-4] | [3] | 24 | -108 | RG | -0.3 | Wait | | (8) | -1 | 25 | -21 | -20 | 0.6,59 | 36 | | 33 | Feb/16 | 9 | 62.18 | 60.32 | 56.03(0.13) | 56.44(-0.02) | 56.64(-0.25) | 56.13 | -1.5 | | -14 | 16(-2) | -50 | [5] | [-14] | [-21] | 27 | -134 | DR | -0.8 | OpenShort? | | (8) | -9 | -44 | -19 | -20 | 0.2,72 | 36 | | 34 | Feb/15 | 15 | 62.54 | 61.39 | 55.96(0.2) | 56.45(0.2) | 56.78(0.11) | 56.7 | -1.5 | | -11 | 18(-2.2) | -40 | [7] | [2] | [-10] | 68 | -8 | CR | -0.1 | HoldShort? | | (9) | 4 | -24 | -4 | -11 | 1,93 | 42 | | 35 | Feb/15 | 14 | 62.54 | 61.39 | 55.85(0.2) | 56.34(0.18) | 56.72(0.37) | 57.02 | -1.4 | | -11 | 20(0.7) | -5 | [7] | [11] | [9] | 86 | 125 | RG | 0.4 | Wait | | (11) | 13 | 14 | 0 | 20 | 1.5,98 | 42 | | | | |
| 36 | Feb/15 | 13 | 62.54 | 61.39 | 55.74(0.16) | 56.24(0.14) | 56.51(0.28) | 56.83 | -1.5 | | -11 | 20(0.9) | -10 | [6] | [7] | [10] | 83 | 129 | RG | 0.4 | Wait | | (8) | 10 | 18 | 5 | 20 | 1.4,98 | 42 | | 37 | Feb/15 | 12 | 62.54 | 61.39 | 55.65(0.05) | 56.16(0.04) | 56.35(0.21) | 56.6 | -1.5 | | -11 | 19(0.7) | -50 | [2] | [2] | [3] | 79 | 172 | RG | 0.3 | Wait | | (6) | 7 | -10 | 14 | 20 | 1.3,96 | 42 | | 38 | Feb/15 | 11 | 62.54 | 61.39 | 55.65(0) | 56.14(0.16) | 56.23(0.21) | 56.73 | -1.5 | | -11 | 18(-0.2) | -35 | [0] | [4] | [15] | 86 | 242 | UR | 0.7 | SmallShort | | (4) | 7 | 29 | 17 | 20 | 1.6,96 | 42 | | 39 | Feb/15 | 10 | 62.54 | 61.39 | 55.62(-0.75) | 56.05(0.13) | 56.11(0.25) | 56.36 | -1.6 | | -11 | 18(-36.5) | -50 | [-26] | [-2] | [12] | 67 | 779 | DP | 0.4 | OpenShort | | (-2) | 9 | 26 | 16 | 12 | 1,92 | 42 | | 40 | Feb/15 | 9 | 62.54 | 61.39 | 56.04(-0.81) | 55.98(0.05) | 56.11(0) | 56.03 | -1.7 | | -11 | 55(-20.5) | -50 | [-28] | [-13] | [1] | 37 | 644 | DP | 0 | OpenShort? | | (-36) | 0 | -3 | 14 | -4 | -0,87 | 42 | | | | |
| 41 | Feb/14 | 12 | 62.93 | 62.5 | 56.5(-0.84) | 55.95(0.27) | 55.97(-0.02) | 56.07 | -1.9 | | -9 | 75(-21.1) | -50 | [-29] | [-9] | [2] | 36 | 585 | DP | 0 | OpenShort | | (-36) | -1 | 7 | 22 | -20 | -0.1,88 | 43 | | 42 | Feb/14 | 11 | 62.93 | 62.5 | 56.98(-0.85) | 55.8(0.29) | 55.98(-0.14) | 55.98 | -1.9 | | -9 | 96(-13) | -50 | [-29] | [-13] | [-5] | 19 | 466 | DT | 0 | OpenShort | | (-39) | -5 | -13 | 16 | -20 | -0.3,76 | 43 | | 43 | Feb/14 | 10 | 62.93 | 62.5 | 57.47(-0.83) | 55.64(0.34) | 56.06(0.16) | 56.14 | -1.9 | | -9 | 109(-10.7) | -50 | [-29] | [-2] | [17] | -5 | 460 | DP | 0 | OpenShort | | (-38) | 6 | 42 | 15 | 9 | -0.3,53 | 43 | | 44 | Feb/14 | 9 | 62.93 | 62.5 | 57.95(-0.92) | 55.45(0.18) | 55.97(-0.05) | 55.6 | -2 | | -9 | 120(-8.9) | -50 | [-32] | [-12] | [-13] | -30 | 310 | DT | -0.1 | OpenShort? | | (-41) | -2 | -36 | 7 | -20 | -0.5,33 | 43 | | 45 | Feb/13 | 15 | 63.43 | 63.47 | 58.49(-0.85) | 55.35(0.2) | 56(0.14) | 56.06 | -2.2 | | -6 | 129(-19.4) | -50 | [-29] | [-4] | [4] | -28 | 282 | DP | 0 | OpenShort? | | (-40) | 5 | -4 | 10 | 20 | -0.5,35 | 45 | | | | |
| 46 | Feb/13 | 14 | 63.43 | 63.47 | 58.99(-0.76) | 55.24(0.18) | 55.92(0.54) | 56.11 | -2.2 | | -6 | 148(-3.7) | -50 | [-26] | [10] | [2] | -49 | 221 | UR | 0 | SmallShort | | (-39) | 19 | -14 | 5 | 20 | -0.6,16 | 45 | | 47 | Feb/13 | 13 | 63.43 | 63.47 | 59.44(-0.73) | 55.14(0.09) | 55.62(0.74) | 56.29 | -2.1 | | -6 | 152(-2.7) | -15 | [-25] | [16] | [21] | -50 | 197 | UR | 0.1 | SmallShort | | (-34) | 26 | 31 | 7 | 20 | -0.6,15 | 45 | | 48 | Feb/13 | 12 | 63.43 | 63.47 | 59.88(-0.78) | 55.09(-0.2) | 55.21(0.49) | 55.89 | -2.3 | | -6 | 155(-1.1) | -40 | [-27] | [2] | [14] | -58 | 45 | UR | 0.1 | SmallShort | | (-35) | 17 | 19 | -19 | 20 | -0.8,12 | 45 | | 49 | Feb/13 | 11 | 63.43 | 63.47 | 60.35(-0.77) | 55.2(-1.62) | 54.94(0.44) | 55.65 | -2.3 | | -6 | 156(0.4) | -40 | [-27] | [-25] | [29] | -65 | -81 | DP | 0.1 | OpenShort | | (-36) | 15 | -2 | -22 | 20 | -0.9,8 | 45 | | 50 | Feb/13 | 10 | 63.43 | 63.47 | 60.82(-0.77) | 56.11(-1.63) | 54.7(0.33) | 55.68 | -2.3 | | -6 | 156(1.5) | -5 | [-27] | [-29] | [52] | -70 | -172 | RG | 0.2 | Wait | | (-36) | 11 | 88 | -23 | 20 | -1,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|