|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $195.3700 One month high (close): $245.8800
MDB Daily Change: -0.18% Daily StdDev 5.1% MDB EMA_5_Trend: -1.73% 10Minute StdDev: $3.216
Latest Price : $213.48(-0.18%) | Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2) Thu. Feb 23, 2023($3.2) Wed. Feb 22, 2023($3.2) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($7.8) Thu. Feb 16, 2023($4.6) Wed. Feb 15, 2023($6.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 219.77 | 217.63 | 211.87(-0.04) | 212.62(-0.31) | 209.91(-0.62) | 208.04 | -1.3 | | -1 | 35(1) | -30 | [-1] | [-16] | [-12] | -74 | -314 | DT | -0.6 | OpenShort | | (-2) | -12 | -3 | -25 | -20 | -1.2,6 | 34 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 219.77(daily_ema_20 5.64%)
Down Forces:
Support Levels:
Resistance Levels: 211.87(hourly_sma_20 1.84%) 212.62(hourly_sma_10 2.2%) 217.63(weak_daily_ema_10 4.61%)
|
| | | 2 | Feb/23 | 12 | 219.77 | 217.63 | 211.95(-0.03) | 213.29(-0.42) | 211.22(-0.72) | 208.38 | -1.3 | | -1 | 34(0.7) | -25 | [-1] | [-19] | [-9] | -65 | -339 | DT | -0.9 | OpenShort | | (-1) | -14 | 8 | -38 | -20 | -1.2,15 | 34 | | 3 | Feb/23 | 11 | 219.77 | 217.63 | 212.02(-0.08) | 214.18(-0.21) | 212.75(-0.88) | 207.36 | -1.4 | | -1 | 33(1.9) | -50 | [-2] | [-20] | [-31] | -52 | -377 | DT | -1.8 | OpenShort | | (-1) | -17 | -31 | -36 | -20 | -1.5,36 | 34 | | 4 | Feb/23 | 10 | 219.77 | 217.63 | 212.19(0.01) | 214.62(0.05) | 214.63(-0.32) | 211.18 | -0.9 | | -1 | 31(-0.9) | -45 | [0] | [-6] | [-23] | 0 | -155 | DR | -1.2 | OpenShort | | (0) | -6 | -29 | -22 | -20 | -0.4,60 | 34 | | 5 | Feb/23 | 9 | 219.77 | 217.63 | 212.17(0.07) | 214.51(0.31) | 215.32(-0.02) | 214.78 | -0.5 | | -1 | 32(1.1) | -15 | [1] | [3] | [-4] | 50 | 33 | CR | -0.2 | HoldShort? | | (2) | -0 | 2 | -5 | -20 | 0.9,77 | 34 | | | | |
| 6 | Feb/22 | 15 | 219.03 | 218.59 | 212.03(0.01) | 213.84(0.31) | 215.32(0) | 214.51 | -0.4 | | 0 | 31(4.3) | -15 | [0] | [3] | [-5] | 56 | 108 | CR | -0.3 | HoldShort? | | (1) | 0 | -10 | 7 | -20 | 0.9,83 | 45 | | 7 | Feb/22 | 14 | 219.03 | 218.59 | 212.01(-0.1) | 213.17(0.34) | 215.36(-0.11) | 215.81 | -0.3 | | 0 | 27(-4) | -20 | [-2] | [0] | [1] | 66 | 268 | UR | 0.2 | SmallShort | | (1) | -2 | -5 | 6 | 15 | 1.4,81 | 45 | | 8 | Feb/22 | 13 | 219.03 | 218.59 | 212.22(-0.17) | 212.45(0.31) | 215.6(0.48) | 216.45 | -0.2 | | 0 | 31(-7.5) | 0 | [-3] | [11] | [14] | 64 | 532 | UR | 0.3 | SmallShort | | (-2) | 9 | 19 | 14 | 20 | 1.3,81 | 45 | | 9 | Feb/22 | 12 | 219.03 | 218.59 | 212.58(-0.26) | 211.8(0.13) | 214.58(0.41) | 214.13 | -0.5 | | 0 | 38(-7.8) | -20 | [-5] | [8] | [1] | 35 | 484 | UR | -0.1 | SmallShort | | (-4) | 8 | -13 | 9 | 20 | 0.4,75 | 45 | | 10 | Feb/22 | 11 | 219.03 | 218.59 | 213.13(-0.24) | 211.52(0.2) | 213.7(0.66) | 215.75 | -0.3 | | 0 | 46(-7.2) | 0 | [-5] | [13] | [16] | 49 | 581 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 29 | 20 | 0.5,86 | 45 | | | | |
| 11 | Feb/22 | 10 | 219.03 | 218.59 | 213.64(-0.28) | 211.1(0.25) | 212.29(0.66) | 214.62 | -0.4 | | 0 | 53(-6.8) | -10 | [-6] | [14] | [3] | 22 | 557 | UR | 0.4 | SmallShort | | (-5) | 13 | -20 | 28 | 20 | 0.2,67 | 45 | | 12 | Feb/22 | 9 | 219.03 | 218.59 | 214.25(-0.29) | 210.58(0.35) | 210.89(0.76) | 217.16 | -0.2 | | 0 | 60(-7.7) | 10 | [-6] | [16] | [32] | 9 | 688 | UR | 1 | SmallShort? | | (-4) | 15 | 47 | 27 | 20 | 0.5,46 | 45 | | 13 | Feb/21 | 15 | 218.46 | 219.7 | 214.88(-0.33) | 209.85(0.05) | 209.29(0.16) | 211.35 | -0.6 | | 0 | 68(1.4) | -5 | [-7] | [1] | [10] | -39 | 266 | UR | 0.3 | SmallShort? | | (-8) | 3 | 14 | 13 | 20 | -0.5,24 | 52 | | 14 | Feb/21 | 14 | 218.46 | 219.7 | 215.6(-0.54) | 209.74(-0.04) | 208.96(-0.18) | 209.58 | -0.8 | | 0 | 66(-6.7) | -30 | [-11] | [-7] | [3] | -63 | 286 | DP | 0.1 | OpenShort | | (-7) | -4 | 5 | 4 | 2 | -0.8,7 | 52 | | 15 | Feb/21 | 13 | 218.46 | 219.7 | 216.78(-0.62) | 209.83(-0.18) | 209.34(-0.25) | 208.91 | -0.8 | | 0 | 73(-7.1) | -35 | [-12] | [-10] | [3] | -73 | 276 | DP | -0.1 | OpenShort | | (-10) | -5 | 8 | -1 | 6 | -1,2 | 52 | | | | |
| 16 | Feb/21 | 12 | 218.46 | 219.7 | 218.13(-0.62) | 210.2(-0.31) | 209.86(-0.19) | 207.9 | -0.9 | | 0 | 80(-3.1) | -45 | [-12] | [-10] | [-4] | -77 | 183 | DT | -0.2 | HoldShort | | (-12) | -4 | -7 | -2 | -14 | -1.1,1 | 52 | | 17 | Feb/21 | 11 | 218.46 | 219.7 | 219.48(-0.55) | 210.85(-0.54) | 210.27(-0.08) | 208.71 | -0.9 | | 0 | 83(-0.9) | -40 | [-11] | [-10] | [0] | -76 | 117 | DT | -0.2 | HoldShort | | (-11) | -2 | -10 | 0 | 20 | -1.2,4 | 52 | | 18 | Feb/21 | 10 | 218.46 | 219.7 | 220.7(-0.46) | 211.99(-0.63) | 210.43(-0.02) | 209.96 | -0.8 | | 0 | 84(0.8) | -25 | [-9] | [-9] | [3] | -71 | 29 | DP | -0 | OpenShort | | (-9) | -0 | -11 | 5 | 20 | -1.1,7 | 52 | | 19 | Feb/21 | 9 | 218.46 | 219.7 | 221.71(-0.41) | 213.34(-0.64) | 210.47(0.09) | 211.27 | -0.6 | | 0 | 83(1.5) | -15 | [-8] | [-7] | [6] | -72 | 26 | DP | 0.1 | OpenShort? | | (-8) | 2 | -3 | 8 | 20 | -1.1,6 | 52 | | 20 | Feb/17 | 15 | 218.39 | 220.63 | 222.63(-0.42) | 214.71(-0.68) | 210.28(-0.11) | 211.67 | -0.6 | | 2 | 82(6.6) | 0 | [-8] | [-11] | [10] | -76 | -41 | RG | 0.2 | Wait? | | (-7) | -2 | 16 | 7 | 20 | -1.2,4 | 54 | | | | |
| 21 | Feb/17 | 14 | 218.39 | 220.63 | 223.58(-0.33) | 216.17(-0.81) | 210.51(-0.44) | 209.71 | -0.7 | | 2 | 75(5.1) | -20 | [-6] | [-18] | [-2] | -87 | -375 | DT | -0.1 | OpenShort | | (-8) | -9 | 2 | 6 | -20 | -1.5,1 | 54 | | 22 | Feb/17 | 13 | 218.39 | 220.63 | 224.31(-0.28) | 217.94(-0.91) | 211.44(-1.01) | 209.47 | -0.7 | | 2 | 70(5.9) | -35 | [-5] | [-30] | [-9] | -95 | -625 | DT | -0.2 | OpenShort | | (-6) | -19 | -9 | 3 | -20 | -1.8,0 | 54 | | 23 | Feb/17 | 12 | 218.39 | 220.63 | 224.95(-0.27) | 219.94(-0.69) | 213.59(-1.21) | 210.53 | -0.7 | | 2 | 64(5.8) | -45 | [-5] | [-32] | [-12] | -98 | -675 | DT | -0.4 | OpenShort | | (-5) | -23 | 2 | -1 | -20 | -1.9,0 | 54 | | 24 | Feb/17 | 11 | 218.39 | 220.63 | 225.56(-0.13) | 221.46(-1) | 216.21(-1.31) | 210.24 | -0.7 | | 2 | 58(4.7) | -30 | [-3] | [-36] | [-20] | -105 | -901 | DT | -0.9 | HoldShort | | (-5) | -25 | -20 | -12 | -20 | -2.2,0 | 54 | | 25 | Feb/17 | 10 | 218.39 | 220.63 | 225.86(-0.13) | 223.7(-1.1) | 219.09(-1.35) | 212.68 | -0.5 | | 2 | 54(4.4) | -30 | [-3] | [-38] | [-18] | -103 | -813 | DT | -1 | HoldShort | | (-2) | -26 | -12 | -22 | -20 | -2.1,0 | 54 | | | | |
| 26 | Feb/17 | 9 | 218.39 | 220.63 | 226.15(-0.08) | 226.19(-0.85) | 222.09(-1.05) | 214.16 | -0.4 | | 2 | 49(2.3) | -25 | [-2] | [-29] | [-35] | -96 | -740 | DT | -1.3 | OpenShort? | | (-1) | -20 | -47 | -27 | -20 | -2,4 | 54 | | 27 | Feb/16 | 15 | 217.77 | 221.63 | 226.32(0.01) | 228.12(-0.58) | 224.44(-0.83) | 220.15 | 0.2 | | 3 | 47(4.5) | -20 | [0] | [-23] | [-23] | -68 | -515 | DR | -0.8 | OpenShort? | | (1) | -16 | -28 | -23 | -20 | -1.1,10 | 50 | | 28 | Feb/16 | 14 | 217.77 | 221.63 | 226.3(0.13) | 229.44(-0.28) | 226.32(-0.18) | 223.82 | 0.5 | | 3 | 43(-2) | -5 | [3] | [-7] | [-15] | -37 | -308 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -17 | -20 | -0.4,23 | 50 | | 29 | Feb/16 | 13 | 217.77 | 221.63 | 226(0.15) | 230.09(-0.2) | 226.72(-0.71) | 224.94 | 0.5 | | 3 | 45(-1.8) | -5 | [3] | [-16] | [-15] | -14 | -417 | DR | -0.3 | OpenShort | | (3) | -14 | -9 | -16 | -20 | -0.2,41 | 50 | | 30 | Feb/16 | 12 | 217.77 | 221.63 | 225.67(0.24) | 230.55(-0.19) | 228.33(-0.88) | 226.13 | 0.6 | | 3 | 46(-3.3) | 5 | [5] | [-19] | [-12] | 2 | -493 | DR | -0.4 | OpenShort | | (3) | -17 | -8 | -12 | -20 | 0.1,49 | 50 | | | | |
| 31 | Feb/16 | 11 | 217.77 | 221.63 | 225.12(0.37) | 231(0.13) | 230.35(-0.64) | 227.14 | 0.7 | | 3 | 50(-5.3) | 10 | [7] | [-10] | [-20] | 14 | -499 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -20 | -20 | 0.3,56 | 50 | | 32 | Feb/16 | 10 | 217.77 | 221.63 | 224.28(0.48) | 230.69(0.36) | 231.83(-0.22) | 229.35 | 0.9 | | 3 | 55(-4.4) | 50 | [9] | [0] | [-3] | 34 | -364 | DR | -0.3 | OpenShort | | (8) | -4 | 26 | -20 | -20 | 0.7,66 | 50 | | 33 | Feb/16 | 9 | 217.77 | 221.63 | 223.21(0.38) | 229.87(0.09) | 232.35(-0.49) | 225.99 | 0.6 | | 3 | 59(-5) | -10 | [7] | [-8] | [-32] | 37 | -434 | DR | -0.8 | OpenShort? | | (7) | -9 | -51 | -19 | -20 | 0.4,77 | 50 | | 34 | Feb/15 | 15 | 216.54 | 224.3 | 222.36(0.53) | 229.67(0.71) | 233.49(0.28) | 232.98 | 1.2 | | 7 | 64(0.8) | 50 | [10] | [15] | [-12] | 75 | -33 | CR | -0.1 | HoldShort? | | (10) | 5 | -22 | -7 | -20 | 1.2,95 | 61 | | 35 | Feb/15 | 14 | 216.54 | 224.3 | 221.18(0.66) | 228.06(0.87) | 232.84(0.53) | 236.04 | 1.4 | | 7 | 64(2.1) | 50 | [13] | [22] | [9] | 93 | 75 | UT | 0.4 | OpenLong | | (11) | 10 | 10 | -0 | 20 | 1.7,100 | 61 | | | | |
| 36 | Feb/15 | 13 | 216.54 | 224.3 | 219.74(0.56) | 226.09(0.7) | 231.62(0.91) | 234.64 | 1.3 | | 7 | 61(3.5) | 50 | [11] | [28] | [13] | 95 | 312 | UT | 0.4 | OpenLong | | (11) | 18 | 11 | -1 | 20 | 1.8,100 | 61 | | 37 | Feb/15 | 12 | 216.54 | 224.3 | 218.51(0.45) | 224.51(0.61) | 229.54(0.97) | 233.11 | 1.2 | | 7 | 58(5.2) | 50 | [9] | [27] | [17] | 97 | 437 | UT | 0.5 | OpenLong | | (10) | 19 | 19 | -2 | 20 | 1.9,99 | 61 | | 38 | Feb/15 | 11 | 216.54 | 224.3 | 217.53(0.37) | 223.14(0.55) | 227.34(0.65) | 230.56 | 1 | | 7 | 53(4.3) | 50 | [7] | [20] | [12] | 94 | 367 | UT | 0.4 | OpenLong | | (7) | 13 | 8 | 3 | 20 | 1.8,99 | 61 | | 39 | Feb/15 | 10 | 216.54 | 224.3 | 216.73(0.12) | 221.92(0.43) | 225.88(1.01) | 229.53 | 1 | | 7 | 48(2.4) | 50 | [2] | [25] | [10] | 97 | 742 | UT | 0.6 | OpenLong | | (6) | 19 | -7 | 11 | 20 | 1.9,99 | 61 | | 40 | Feb/15 | 9 | 216.54 | 224.3 | 216.46(0.13) | 220.96(0.79) | 223.62(1.39) | 230.44 | 1 | | 7 | 46(4.6) | 50 | [3] | [36] | [31] | 104 | 895 | UT | 1.1 | HoldLong? | | (3) | 27 | 48 | 17 | 20 | 2.2,99 | 61 | | | | |
| 41 | Feb/14 | 12 | 214.95 | 223.87 | 216.17(-0.11) | 219.23(0.61) | 220.56(0.46) | 224.15 | 0.7 | | 8 | 41(-4) | 35 | [-2] | [15] | [11] | 84 | 621 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 23 | 20 | 1.4,99 | 64 | | 42 | Feb/14 | 11 | 214.95 | 223.87 | 216.41(-0.13) | 217.91(0.61) | 219.56(0.26) | 222.27 | 0.5 | | 8 | 45(-2.9) | 30 | [-3] | [11] | [3] | 65 | 486 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 18 | 13 | 1,90 | 64 | | 43 | Feb/14 | 10 | 214.95 | 223.87 | 216.69(-0.03) | 216.59(0.79) | 219(0.62) | 222.87 | 0.6 | | 8 | 48(-1.4) | 50 | [-1] | [20] | [23] | 54 | 500 | UR | 0.6 | SmallShort | | (-2) | 12 | 49 | 14 | 20 | 1,79 | 64 | | 44 | Feb/14 | 9 | 214.95 | 223.87 | 216.76(-0.29) | 214.9(0.28) | 217.66(-0.3) | 216.65 | 0.1 | | 8 | 50(-3.1) | 0 | [-6] | [-3] | [-2] | 15 | 229 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | 2 | -20 | -0,65 | 64 | | 45 | Feb/13 | 15 | 213.64 | 222.41 | 217.4(-0.25) | 214.31(0.42) | 218.31(0.17) | 216.86 | 0.2 | | 7 | 53(-3) | 5 | [-5] | [6] | [-4] | 12 | 307 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 6 | -4 | -0.1,64 | 59 | | | | |
| 46 | Feb/13 | 14 | 213.64 | 222.41 | 217.94(-0.1) | 213.42(0.42) | 217.95(0.77) | 218.74 | 0.4 | | 7 | 56(-0.7) | 50 | [-2] | [19] | [7] | 13 | 367 | UR | 0.1 | SmallShort | | (-4) | 15 | -6 | 11 | 20 | 0.1,60 | 59 | | 47 | Feb/13 | 13 | 213.64 | 222.41 | 218.16(-0.1) | 212.53(0.29) | 216.28(0.99) | 219.54 | 0.4 | | 7 | 57(-0.8) | 50 | [-2] | [22] | [20] | 9 | 445 | UR | 0.4 | SmallShort | | (-2) | 19 | 12 | 18 | 20 | 0.2,54 | 59 | | 48 | Feb/13 | 12 | 213.64 | 222.41 | 218.38(-0.16) | 211.92(0.18) | 214.16(0.97) | 218.05 | 0.3 | | 7 | 57(-1) | 50 | [-3] | [20] | [12] | -5 | 429 | UR | 0.5 | SmallShort | | (-2) | 19 | -2 | -2 | 20 | -0,45 | 59 | | 49 | Feb/13 | 11 | 213.64 | 222.41 | 218.73(-0.17) | 211.53(-0.18) | 212.11(0.9) | 218.28 | 0.4 | | 7 | 58(-1.3) | 50 | [-3] | [15] | [29] | -20 | 417 | UR | 0.8 | SmallShort | | (-3) | 17 | 27 | -7 | 20 | -0.1,33 | 59 | | 50 | Feb/13 | 10 | 213.64 | 222.41 | 219.1(-0.24) | 211.92(-0.56) | 210.22(0.63) | 214.92 | 0.1 | | 7 | 60(-0.2) | 50 | [-5] | [6] | [27] | -45 | 253 | UR | 0.6 | SmallShort | | (-5) | 12 | 36 | -15 | 20 | -0.5,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|