|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $230.3700 One month high (close): $245.0100
IWO Daily Change: 0.79% Daily StdDev 1.44% IWO EMA_5_Trend: -0.58% 10Minute StdDev: $1.141
Latest Price : $233.95(0.79%) | Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1.1) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.7) Fri. Feb 17, 2023($1.4) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 236.92 | 235.9 | 232.74(-0.14) | 232.33(0.03) | 232.63(0.03) | 231.6 | -1.4 | | -2 | 45(-8) | -50 | [-10] | [0] | [-1] | -50 | 117 | DT | -0.6 | OpenShort | | (-9) | 2 | 13 | -17 | -20 | -0.7,18 | 34 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces: 232.33(hourly_sma_10 0.32%) 236.92(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 232.74(hourly_sma_20 0.49%) 235.9(weak_daily_ema_10 1.86%)
|
| | | 2 | Feb/23 | 12 | 236.92 | 235.9 | 233.06(-0.13) | 232.27(-0.08) | 232.56(-0.12) | 231.11 | -1.5 | | -2 | 53(-3.2) | -50 | [-9] | [-14] | [-13] | -38 | 33 | DT | -0.7 | OpenShort | | (-9) | -8 | -28 | -13 | -18 | -1,37 | 34 | | 3 | Feb/23 | 11 | 236.92 | 235.9 | 233.37(-0.11) | 232.45(0.02) | 232.84(-0.05) | 232.17 | -1.2 | | -2 | 56(-3.8) | -50 | [-8] | [-5] | [-11] | -3 | 60 | DT | -0.3 | OpenShort | | (-7) | -4 | -39 | 19 | -12 | -0.6,62 | 34 | | 4 | Feb/23 | 10 | 236.92 | 235.9 | 233.63(-0.06) | 232.41(0.09) | 232.95(0.16) | 233.67 | -0.8 | | -2 | 60(-3) | -30 | [-4] | [13] | [-4] | 2 | 115 | RG | 0.3 | Wait | | (-5) | 11 | -25 | 17 | 20 | 0,52 | 34 | | 5 | Feb/23 | 9 | 236.92 | 235.9 | 233.78(-0.06) | 232.19(0.11) | 232.58(0.23) | 234.64 | -0.6 | | -2 | 63(-3.4) | 5 | [-4] | [18] | [36] | 1 | 174 | UR | 0.8 | SmallShort? | | (-4) | 16 | 88 | 18 | 20 | 0.4,41 | 34 | | | | |
| 6 | Feb/22 | 15 | 236.84 | 236.27 | 233.93(-0.12) | 231.93(-0.04) | 232.04(0.03) | 231.28 | -1.4 | | -3 | 67(2.5) | -50 | [-8] | [-3] | [-9] | -59 | 34 | DT | -0.3 | OpenShort? | | (-9) | 2 | -26 | 2 | -11 | -1,16 | 41 | | 7 | Feb/22 | 14 | 236.84 | 236.27 | 234.2(-0.14) | 231.93(-0) | 231.98(-0.03) | 232.29 | -1.1 | | -3 | 64(-3.8) | -50 | [-10] | [-6] | [-1] | -50 | 72 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 6 | 11 | -0.7,18 | 41 | | 8 | Feb/22 | 13 | 236.84 | 236.27 | 234.52(-0.17) | 232.03(-0.05) | 232.04(0.08) | 232.65 | -1.1 | | -3 | 68(-7.5) | -40 | [-12] | [-1] | [8] | -52 | 138 | DP | 0.2 | OpenShort | | (-9) | 6 | 13 | 10 | 20 | -0.7,16 | 41 | | 9 | Feb/22 | 12 | 236.84 | 236.27 | 234.93(-0.18) | 232.14(-0.15) | 231.86(0.03) | 232.13 | -1.2 | | -3 | 75(-4) | -45 | [-13] | [-8] | [5] | -64 | 95 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 3 | 20 | -0.9,9 | 41 | | 10 | Feb/22 | 11 | 236.84 | 236.27 | 235.36(-0.18) | 232.49(-0.28) | 231.8(-0.01) | 231.84 | -1.3 | | -3 | 79(-2.3) | -40 | [-13] | [-15] | [12] | -69 | 53 | DP | 0 | OpenShort | | (-12) | -1 | 23 | 6 | 20 | -1.1,9 | 41 | | | | |
| 11 | Feb/22 | 10 | 236.84 | 236.27 | 235.79(-0.19) | 233.15(-0.29) | 231.82(-0.08) | 230.97 | -1.5 | | -3 | 82(1.3) | -50 | [-13] | [-21] | [-15] | -83 | -5 | DT | -0.3 | OpenShort | | (-13) | -6 | -45 | 4 | -4 | -1.5,5 | 41 | | 12 | Feb/22 | 9 | 236.84 | 236.27 | 236.25(-0.14) | 233.82(-0.2) | 231.82(-0) | 232.68 | -1 | | -3 | 80(1.9) | -35 | [-10] | [-11] | [10] | -73 | 11 | DP | 0.2 | OpenShort? | | (-10) | 0 | 24 | 8 | 5 | -1.1,5 | 41 | | 13 | Feb/21 | 15 | 236.84 | 237.2 | 236.57(-0.13) | 234.29(-0.23) | 232.02(-0.16) | 231.76 | -1.3 | | -1 | 78(5.8) | -50 | [-9] | [-23] | [-1] | -88 | -97 | DT | -0.1 | OpenShort? | | (-10) | -11 | 1 | 6 | -20 | -1.5,0 | 47 | | 14 | Feb/21 | 14 | 236.84 | 237.2 | 236.88(-0.19) | 234.84(-0.23) | 232.4(-0.34) | 231.73 | -1.3 | | -1 | 73(4.1) | -50 | [-13] | [-37] | [-5] | -95 | -100 | DT | -0.2 | OpenShort | | (-9) | -24 | -7 | 6 | -20 | -1.8,0 | 47 | | 15 | Feb/21 | 13 | 236.84 | 237.2 | 237.33(-0.17) | 235.38(-0.23) | 233.2(-0.54) | 232.02 | -1.2 | | -1 | 69(5) | -50 | [-12] | [-50] | [-5] | -98 | -181 | DT | -0.4 | OpenShort | | (-12) | -38 | -2 | 1 | -20 | -1.9,0 | 47 | | | | |
| 16 | Feb/21 | 12 | 236.84 | 237.2 | 237.73(-0.16) | 235.92(-0.19) | 234.46(-0.5) | 232.11 | -1.2 | | -1 | 64(8.5) | -50 | [-11] | [-46] | [-11] | -105 | -201 | DT | -0.9 | HoldShort | | (-11) | -35 | -10 | -9 | -20 | -2.2,0 | 47 | | 17 | Feb/21 | 11 | 236.84 | 237.2 | 238.1(-0.12) | 236.38(-0.27) | 235.64(-0.4) | 232.51 | -1.1 | | -1 | 55(10.1) | -50 | [-8] | [-41] | [-20] | -113 | -207 | DT | -1.4 | HoldShort | | (-9) | -28 | -32 | -29 | -20 | -2.5,0 | 47 | | 18 | Feb/21 | 10 | 236.84 | 237.2 | 238.39(-0.1) | 237.01(-0.31) | 236.58(-0.3) | 233.72 | -0.8 | | -1 | 45(8.7) | -50 | [-7] | [-35] | [-22] | -101 | -172 | DT | -1.6 | HoldShort | | (-6) | -21 | -48 | -19 | -20 | -2.6,14 | 47 | | 19 | Feb/21 | 9 | 236.84 | 237.2 | 238.63(-0.03) | 237.74(-0.21) | 237.3(-0.11) | 235.58 | -0.3 | | -1 | 36(2.9) | -40 | [-2] | [-17] | [-27] | -79 | -127 | DT | -1.2 | OpenShort? | | (-4) | -8 | -74 | -6 | -19 | -2.1,24 | 47 | | 20 | Feb/17 | 15 | 236.94 | 238.04 | 238.71(0.05) | 238.23(-0.08) | 237.56(0.08) | 238.47 | 0.4 | | 4 | 33(-0.2) | 50 | [4] | [3] | [9] | -27 | -44 | UT | 0.7 | OpenLong? | | (2) | 6 | 15 | 9 | 20 | -0.2,28 | 62 | | | | |
| 21 | Feb/17 | 14 | 236.94 | 238.04 | 238.6(0.03) | 238.43(-0.1) | 237.37(0.11) | 237.88 | 0.2 | | 4 | 34(-1.7) | 50 | [2] | [5] | [7] | -44 | -33 | UT | 0.4 | OpenLong | | (2) | 8 | 18 | 6 | 4 | -0.5,19 | 62 | | 22 | Feb/17 | 13 | 236.94 | 238.04 | 238.53(0.01) | 238.67(-0.08) | 237.12(-0.15) | 237.16 | 0.1 | | 4 | 35(-0.5) | 20 | [1] | [-14] | [-4] | -60 | -116 | DR | 0 | OpenShort | | (1) | -11 | -2 | -7 | -20 | -0.9,13 | 62 | | 23 | Feb/17 | 12 | 236.94 | 238.04 | 238.51(-0.01) | 238.86(-0.03) | 237.48(-0.3) | 237.25 | 0.1 | | 4 | 36(0.3) | 5 | [-1] | [-23] | [-3] | -54 | -129 | RG | -0.1 | Wait | | (1) | -22 | 5 | -8 | -20 | -0.8,16 | 62 | | 24 | Feb/17 | 11 | 236.94 | 238.04 | 238.54(0.02) | 238.93(-0.15) | 238.19(-0.3) | 237.05 | 0 | | 4 | 35(-1.5) | 0 | [2] | [-27] | [-12] | -63 | -175 | DR | -0.7 | OpenShort | | (-1) | -22 | -13 | -34 | -20 | -1,12 | 62 | | 25 | Feb/17 | 10 | 236.94 | 238.04 | 238.54(0) | 239.28(-0.11) | 238.91(-0.25) | 237.55 | 0.1 | | 4 | 37(-0.1) | 15 | [0] | [-22] | [-1] | -38 | -115 | DR | -0.9 | OpenShort | | (2) | -18 | 24 | -43 | -20 | -0.6,27 | 62 | | | | |
| 26 | Feb/17 | 9 | 236.94 | 238.04 | 238.48(-0.01) | 239.55(-0.11) | 239.51(-0.29) | 236.61 | -0.1 | | 4 | 37(0.7) | -20 | [-1] | [-26] | [-30] | -29 | -155 | DT | -1.8 | OpenShort? | | (-1) | -21 | -55 | -38 | -20 | -1.2,51 | 62 | | 27 | Feb/16 | 15 | 236.46 | 238.38 | 238.51(0.02) | 239.82(0.02) | 240.21(-0.01) | 238.79 | 0.5 | | 7 | 36(4.7) | 0 | [2] | [-0] | [-23] | 39 | -18 | DR | -0.9 | OpenShort? | | (2) | -1 | -54 | -14 | -20 | 0.2,84 | 56 | | 28 | Feb/16 | 14 | 236.46 | 238.38 | 238.46(0.08) | 239.77(0.1) | 240.24(0.24) | 240.94 | 0.9 | | 7 | 32(1.8) | 50 | [6] | [22] | [6] | 90 | 75 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | 9 | 12 | 1.6,100 | 56 | | 29 | Feb/16 | 13 | 236.46 | 238.38 | 238.27(0.09) | 239.52(0.14) | 239.67(0.02) | 240.56 | 0.8 | | 7 | 30(1.2) | 50 | [7] | [7] | [2] | 86 | -2 | UT | 0.6 | OpenLong | | (4) | 1 | 0 | 13 | 2 | 1.5,98 | 56 | | 30 | Feb/16 | 12 | 236.46 | 238.38 | 238.06(0.1) | 239.18(0.17) | 239.63(0.02) | 240.57 | 0.8 | | 7 | 29(0.7) | 50 | [7] | [9] | [5] | 81 | -3 | UT | 0.7 | HoldLong | | (6) | 1 | 9 | 12 | 4 | 1.8,86 | 56 | | | | |
| 31 | Feb/16 | 11 | 236.46 | 238.38 | 237.83(0.12) | 238.77(0.16) | 239.59(0.08) | 240.2 | 0.8 | | 7 | 28(-0.9) | 50 | [9] | [13] | [9] | 62 | -20 | UT | 0.4 | OpenLong | | (6) | 6 | 33 | -13 | 7 | 1.7,69 | 56 | | 32 | Feb/16 | 10 | 236.46 | 238.38 | 237.55(0.09) | 238.38(0.1) | 239.4(0.06) | 238.91 | 0.5 | | 7 | 29(-1.8) | 50 | [7] | [9] | [3] | 46 | -29 | UT | -0.3 | OpenLong | | (6) | 4 | 20 | -19 | -4 | 1,71 | 56 | | 33 | Feb/16 | 9 | 236.46 | 238.38 | 237.34(0.07) | 238.13(-0.01) | 239.25(-0.05) | 238.15 | 0.3 | | 7 | 31(-2.2) | 20 | [5] | [-3] | [-23] | 46 | -68 | DR | -0.7 | OpenShort? | | (5) | -4 | -59 | -17 | -2 | 0.5,83 | 56 | | 34 | Feb/15 | 15 | 235.82 | 239.02 | 237.17(0.13) | 238.15(0.19) | 239.36(0.27) | 240.46 | 0.9 | | 10 | 33(3.6) | 50 | [9] | [30] | [5] | 100 | 66 | UT | 0.7 | HoldLong? | | (9) | 20 | 5 | 8 | 20 | 2,100 | 60 | | 35 | Feb/15 | 14 | 235.82 | 239.02 | 236.87(0.14) | 237.7(0.13) | 238.72(0.33) | 240.26 | 0.8 | | 10 | 29(1.4) | 50 | [10] | [32] | [14] | 104 | 71 | UT | 1 | HoldLong | | (7) | 24 | 24 | 11 | 20 | 2.2,99 | 60 | | | | |
| 36 | Feb/15 | 13 | 235.82 | 239.02 | 236.54(0.11) | 237.39(0.08) | 237.93(0.24) | 239.33 | 0.7 | | 10 | 28(1) | 50 | [8] | [23] | [15] | 97 | 61 | UT | 1 | OpenLong | | (8) | 17 | 27 | 19 | 20 | 1.9,99 | 60 | | 37 | Feb/15 | 12 | 235.82 | 239.02 | 236.29(0.09) | 237.21(0.03) | 237.35(0.15) | 238.29 | 0.5 | | 10 | 27(-0.1) | 50 | [7] | [14] | [3] | 76 | 18 | UT | 0.7 | HoldLong | | (6) | 11 | -4 | 17 | 20 | 1.4,91 | 60 | | 38 | Feb/15 | 11 | 235.82 | 239.02 | 236.07(0.1) | 237.13(0.05) | 237(0.04) | 238.45 | 0.5 | | 10 | 27(0.3) | 50 | [7] | [7] | [14] | 71 | -7 | UT | 1 | OpenLong | | (6) | 3 | 30 | 12 | 20 | 1.7,78 | 60 | | 39 | Feb/15 | 10 | 235.82 | 239.02 | 235.83(0.05) | 237.01(0.02) | 236.91(0.09) | 237.28 | 0.3 | | 10 | 27(0.3) | 50 | [4] | [9] | [7] | 40 | 27 | UT | 0.3 | OpenLong | | (5) | 7 | 23 | -1 | 1 | 1,65 | 60 | | 40 | Feb/15 | 9 | 235.82 | 239.02 | 235.72(0.02) | 236.96(0.03) | 236.7(-0.06) | 236.4 | 0.1 | | 10 | 26(0.2) | 45 | [1] | [-2] | [-4] | 24 | -11 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -17 | -19 | 0.5,61 | 60 | | | | |
| 41 | Feb/14 | 12 | 235.16 | 238.92 | 235.72(-0) | 236.89(0.06) | 236.85(-0.11) | 236.39 | 0.2 | | 10 | 26(-0.4) | 40 | [0] | [-5] | [-4] | 36 | -3 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -0 | -20 | 0.5,73 | 60 | | 42 | Feb/14 | 11 | 235.16 | 238.92 | 235.68(-0.02) | 236.74(0.07) | 237.1(-0.1) | 236.58 | 0.3 | | 10 | 27(-1) | 0 | [-1] | [-4] | [-15] | 43 | 33 | RG | -0.4 | Wait | | (0) | -7 | -37 | -9 | -20 | 0.7,75 | 60 | | 43 | Feb/14 | 10 | 235.16 | 238.92 | 235.72(0.02) | 236.57(0.18) | 237.33(0.14) | 238.02 | 0.6 | | 10 | 28(0.8) | 50 | [1] | [17] | [19] | 74 | 118 | UT | 0.5 | OpenLong | | (1) | 10 | 53 | 2 | 13 | 1.6,84 | 60 | | 44 | Feb/14 | 9 | 235.16 | 238.92 | 235.67(-0.08) | 236.14(0.04) | 237.01(-0.09) | 235.97 | 0.2 | | 10 | 27(-4.2) | -10 | [-6] | [-6] | [-14] | 37 | 77 | DT | -0.7 | OpenShort? | | (-2) | -6 | -34 | -7 | -18 | 0.2,82 | 60 | | 45 | Feb/13 | 15 | 234.79 | 238.75 | 235.87(-0.07) | 236.05(0.15) | 237.22(0.11) | 237.29 | 0.5 | | 11 | 31(-4.7) | 25 | [-5] | [13] | [1] | 69 | 175 | UR | 0 | SmallShort? | | (-3) | 8 | -4 | 12 | 6 | 0.9,96 | 60 | | | | |
| 46 | Feb/13 | 14 | 234.79 | 238.75 | 235.87(-0) | 235.7(0.14) | 236.95(0.25) | 237.44 | 0.5 | | 11 | 36(-0.2) | 50 | [0] | [24] | [4] | 69 | 132 | UR | 0.3 | SmallShort | | (-4) | 18 | -4 | 23 | 20 | 0.8,99 | 60 | | 47 | Feb/13 | 13 | 234.79 | 238.75 | 236.04(-0.01) | 235.37(0.15) | 236.37(0.24) | 237.6 | 0.5 | | 11 | 36(-0.3) | 50 | [-1] | [24] | [10] | 59 | 152 | UR | 0.7 | SmallShort | | (0) | 17 | 8 | 29 | 20 | 0.8,89 | 60 | | 48 | Feb/13 | 12 | 234.79 | 238.75 | 236.06(-0.03) | 235.01(0.16) | 235.81(0.24) | 237.28 | 0.5 | | 11 | 36(-1.4) | 50 | [-2] | [24] | [11] | 33 | 155 | UR | 0.8 | SmallShort | | (-1) | 17 | 20 | 11 | 20 | 0.6,68 | 60 | | 49 | Feb/13 | 11 | 234.79 | 238.75 | 236.13(-0.04) | 234.64(0.08) | 235.24(0.17) | 236.5 | 0.3 | | 11 | 38(-1.5) | 50 | [-3] | [16] | [9] | -1 | 115 | UR | 0.6 | SmallShort | | (-3) | 12 | 16 | -0 | 20 | 0.2,44 | 60 | | 50 | Feb/13 | 10 | 234.79 | 238.75 | 236.23(-0.06) | 234.64(0) | 234.85(0.17) | 235.86 | 0.2 | | 11 | 39(-1) | 50 | [-4] | [12] | [12] | -27 | 100 | UR | 0.5 | SmallShort | | (-4) | 12 | 30 | -9 | 20 | -0.2,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|