|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $227.2200 One month high (close): $241.8700
IWF Daily Change: 0.83% Daily StdDev 1.39% IWF EMA_5_Trend: -0.76% 10Minute StdDev: $0.9051
Latest Price : $232.03(0.83%) | Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.7) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 235.4 | 235.17 | 230.94(-0.1) | 230.5(0.01) | 230.6(0.02) | 229.92 | -1.4 | | 0 | 32(-5.3) | -30 | [-7] | [-1] | [-1] | -62 | 84 | DT | -0.5 | OpenShort | | (-7) | 1 | 15 | -22 | -20 | -0.8,8 | 36 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 230.5(hourly_sma_10 0.25%) 235.4(daily_ema_20 2.38%)
Down Forces:
Support Levels:
Resistance Levels: 230.94(hourly_sma_20 0.44%) 235.17(weak_daily_ema_10 2.28%)
|
| | | 2 | Feb/23 | 12 | 235.4 | 235.17 | 231.17(-0.1) | 230.48(-0.07) | 230.55(-0.11) | 229.38 | -1.5 | | 0 | 38(-0.9) | -50 | [-7] | [-13] | [-9] | -53 | 5 | DT | -0.8 | OpenShort | | (-7) | -8 | -12 | -17 | -19 | -1.2,27 | 36 | | 3 | Feb/23 | 11 | 235.4 | 235.17 | 231.4(-0.09) | 230.65(-0.03) | 230.81(-0.12) | 229.84 | -1.4 | | 0 | 39(-1.6) | -50 | [-7] | [-12] | [-15] | -20 | 2 | DT | -0.6 | OpenShort | | (-6) | -9 | -48 | 15 | -18 | -1,55 | 36 | | 4 | Feb/23 | 10 | 235.4 | 235.17 | 231.62(-0.04) | 230.71(0.07) | 231.09(0.13) | 231.64 | -1 | | 0 | 40(-1.7) | -10 | [-3] | [10] | [-1] | 3 | 86 | RG | 0.4 | Wait | | (-3) | 9 | -17 | 19 | 17 | 0,53 | 36 | | 5 | Feb/23 | 9 | 235.4 | 235.17 | 231.71(-0.05) | 230.55(0.07) | 230.8(0.17) | 232.3 | -0.8 | | 0 | 42(-2.9) | 30 | [-4] | [13] | [29] | -2 | 139 | UR | 0.9 | SmallShort? | | (-2) | 12 | 71 | 15 | 20 | 0.4,38 | 36 | | | | |
| 6 | Feb/22 | 15 | 235.22 | 235.74 | 231.83(-0.11) | 230.4(-0.06) | 230.4(-0.01) | 229.67 | -1.3 | | 0 | 45(2.8) | -35 | [-8] | [-7] | [-8] | -66 | 36 | DT | -0.4 | OpenShort? | | (-7) | -1 | -23 | -0 | -8 | -1.2,14 | 44 | | 7 | Feb/22 | 14 | 235.22 | 235.74 | 232.08(-0.16) | 230.54(-0.03) | 230.42(-0.03) | 230.52 | -1.1 | | 0 | 42(-8.7) | -50 | [-12] | [-8] | [-4] | -54 | 109 | DT | 0.1 | OpenShort | | (-6) | -2 | -14 | 5 | 4 | -0.9,19 | 44 | | 8 | Feb/22 | 13 | 235.22 | 235.74 | 232.45(-0.18) | 230.6(-0.03) | 230.48(0.07) | 231.06 | -1 | | 0 | 51(-11.3) | -35 | [-13] | [-1] | [8] | -48 | 171 | DP | 0.3 | OpenShort | | (-9) | 5 | 13 | 10 | 20 | -0.6,17 | 44 | | 9 | Feb/22 | 12 | 235.22 | 235.74 | 232.87(-0.19) | 230.68(-0.1) | 230.31(0.01) | 230.57 | -1.1 | | 0 | 62(-7.1) | -30 | [-14] | [-8] | [5] | -65 | 127 | DP | 0.1 | OpenShort | | (-12) | 1 | 10 | 2 | 17 | -0.9,8 | 44 | | 10 | Feb/22 | 11 | 235.22 | 235.74 | 233.31(-0.21) | 230.9(-0.2) | 230.29(-0.04) | 230.18 | -1.2 | | 0 | 69(-5.1) | -35 | [-15] | [-16] | [7] | -70 | 105 | DP | -0 | OpenShort | | (-13) | -3 | 12 | 5 | 20 | -1.1,8 | 44 | | | | |
| 11 | Feb/22 | 10 | 235.22 | 235.74 | 233.79(-0.2) | 231.37(-0.21) | 230.39(-0.11) | 229.73 | -1.3 | | 0 | 74(-1.8) | -50 | [-14] | [-21] | [-10] | -78 | 32 | DT | -0.2 | HoldShort | | (-14) | -8 | -31 | 3 | -7 | -1.3,5 | 44 | | 12 | Feb/22 | 9 | 235.22 | 235.74 | 234.27(-0.16) | 231.86(-0.13) | 230.65(-0.03) | 230.89 | -1 | | 0 | 76(-0.6) | -30 | [-12] | [-12] | [7] | -70 | 39 | DP | 0.1 | OpenShort? | | (-12) | -2 | 18 | 6 | -3 | -1,5 | 44 | | 13 | Feb/21 | 15 | 235.16 | 236.82 | 234.65(-0.16) | 232.16(-0.16) | 230.72(-0.14) | 230.23 | -1.1 | | 2 | 77(5.4) | -40 | [-12] | [-20] | [-3] | -85 | -43 | DT | -0.2 | OpenShort? | | (-12) | -10 | -6 | 2 | -20 | -1.4,0 | 50 | | 14 | Feb/21 | 14 | 235.16 | 236.82 | 235.03(-0.21) | 232.53(-0.15) | 231.05(-0.21) | 230.44 | -1.1 | | 2 | 71(-0.1) | -50 | [-15] | [-25] | [-5] | -88 | -16 | DT | -0.2 | HoldShort | | (-10) | -15 | -7 | 2 | -20 | -1.5,0 | 50 | | 15 | Feb/21 | 13 | 235.16 | 236.82 | 235.52(-0.21) | 232.87(-0.16) | 231.53(-0.35) | 230.72 | -1 | | 2 | 71(0.6) | -50 | [-15] | [-36] | [-5] | -88 | -57 | DT | -0.3 | HoldShort | | (-13) | -25 | -8 | 0 | -20 | -1.5,0 | 50 | | | | |
| 16 | Feb/21 | 12 | 235.16 | 236.82 | 236.01(-0.19) | 233.25(-0.16) | 232.35(-0.31) | 231.02 | -0.9 | | 2 | 71(2.7) | -50 | [-14] | [-33] | [-5] | -90 | -78 | DT | -0.4 | OpenShort | | (-13) | -22 | -4 | -2 | -20 | -1.6,0 | 50 | | 17 | Feb/21 | 11 | 235.16 | 236.82 | 236.45(-0.17) | 233.62(-0.29) | 233.08(-0.22) | 231.19 | -0.9 | | 2 | 68(4.4) | -50 | [-12] | [-30] | [-8] | -93 | -86 | DT | -0.6 | OpenShort | | (-12) | -16 | -18 | -9 | -12 | -1.7,0 | 50 | | 18 | Feb/21 | 10 | 235.16 | 236.82 | 236.86(-0.15) | 234.29(-0.32) | 233.6(-0.17) | 231.86 | -0.7 | | 2 | 64(4.2) | -50 | [-11] | [-28] | [-9] | -89 | -84 | DT | -0.6 | OpenShort | | (-10) | -12 | -25 | -4 | -3 | -1.8,6 | 50 | | 19 | Feb/21 | 9 | 235.16 | 236.82 | 237.22(-0.12) | 235.05(-0.29) | 234(-0.09) | 232.81 | -0.5 | | 2 | 59(4.5) | -50 | [-9] | [-20] | [-18] | -83 | -76 | DT | -0.5 | OpenShort? | | (-9) | -6 | -55 | 4 | -7 | -1.7,10 | 50 | | 20 | Feb/17 | 15 | 235.13 | 237.59 | 237.51(-0.08) | 235.73(-0.19) | 234.21(0.03) | 234.9 | -0 | | 7 | 55(7.1) | 40 | [-6] | [-6] | [6] | -67 | -9 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 10 | 18 | -1.1,11 | 61 | | | | |
| 21 | Feb/17 | 14 | 235.13 | 237.59 | 237.71(-0.05) | 236.19(-0.21) | 234.13(-0.01) | 234.61 | -0.1 | | 7 | 48(2.3) | 50 | [-4] | [-9] | [9] | -78 | -75 | RG | 0.2 | Wait | | (-6) | -1 | 21 | 11 | -4 | -1.3,5 | 61 | | 22 | Feb/17 | 13 | 235.13 | 237.59 | 237.84(-0.07) | 236.68(-0.2) | 234.16(-0.35) | 233.79 | -0.3 | | 7 | 45(3.8) | -5 | [-5] | [-34] | [-5] | -94 | -191 | RG | -0.2 | Wait | | (-5) | -26 | -6 | 3 | -20 | -1.8,1 | 61 | | 23 | Feb/17 | 12 | 235.13 | 237.59 | 238.01(-0.1) | 237.15(-0.16) | 234.99(-0.47) | 233.99 | -0.2 | | 7 | 42(4.1) | -20 | [-7] | [-42] | [-3] | -97 | -191 | BT | -0.5 | OpenLong | | (-4) | -34 | 6 | -0 | -20 | -1.9,1 | 61 | | 24 | Feb/17 | 11 | 235.13 | 237.59 | 238.24(-0.08) | 237.53(-0.28) | 236.09(-0.49) | 233.76 | -0.3 | | 7 | 38(6.2) | -20 | [-6] | [-48] | [-17] | -110 | -242 | DT | -1.2 | HoldShort | | (-7) | -36 | -22 | -30 | -20 | -2.4,0 | 61 | | 25 | Feb/17 | 10 | 235.13 | 237.59 | 238.43(-0.07) | 238.19(-0.25) | 237.26(-0.44) | 234.61 | -0.1 | | 7 | 31(5.8) | -15 | [-5] | [-43] | [-13] | -103 | -207 | DT | -1.7 | HoldShort | | (-4) | -32 | -1 | -50 | -20 | -2.4,7 | 61 | | | | |
| 26 | Feb/17 | 9 | 235.13 | 237.59 | 238.6(-0.06) | 238.79(-0.2) | 238.31(-0.37) | 234.63 | -0.1 | | 7 | 26(5.8) | -10 | [-4] | [-36] | [-42] | -96 | -209 | DT | -2.9 | OpenShort? | | (-4) | -27 | -85 | -46 | -20 | -3.1,32 | 61 | | 27 | Feb/16 | 15 | 234.64 | 237.93 | 238.6(-0) | 239.28(-0.06) | 239.2(-0.05) | 237.92 | 0.6 | | 10 | 20(3.3) | 10 | [0] | [-6] | [-20] | -20 | -45 | DR | -1.3 | OpenShort? | | (0) | -4 | -43 | -20 | -20 | -0.8,50 | 56 | | 28 | Feb/16 | 14 | 234.64 | 237.93 | 238.75(0.03) | 239.42(0.01) | 239.31(0.15) | 239.6 | 0.8 | | 10 | 16(0.2) | 50 | [2] | [12] | [3] | 47 | 50 | UT | 0.3 | OpenLong | | (2) | 11 | 4 | 10 | 1 | 0.9,74 | 56 | | 29 | Feb/16 | 13 | 234.64 | 237.93 | 238.68(0.03) | 239.39(0.04) | 238.96(-0.06) | 239.44 | 0.8 | | 10 | 16(0.1) | 50 | [2] | [-3] | [-1] | 42 | -24 | DR | 0.5 | OpenShort | | (2) | -4 | -6 | 11 | -6 | 0.8,72 | 56 | | 30 | Feb/16 | 12 | 234.64 | 237.93 | 238.6(0.05) | 239.3(0.03) | 239.11(-0.07) | 239.66 | 0.8 | | 10 | 16(-0.6) | 50 | [4] | [-3] | [4] | 41 | -42 | RG | 0.6 | Wait | | (3) | -5 | 7 | 8 | 4 | 1.1,63 | 56 | | | | |
| 31 | Feb/16 | 11 | 234.64 | 237.93 | 238.47(0.08) | 239.22(0.1) | 239.27(-0.02) | 239.39 | 0.8 | | 10 | 17(-2) | 50 | [6] | [4] | [3] | 17 | -63 | UT | 0.1 | OpenLong | | (3) | -2 | 23 | -22 | -14 | 0.9,44 | 56 | | 32 | Feb/16 | 10 | 234.64 | 237.93 | 238.29(0.08) | 238.99(0.05) | 239.32(-0.08) | 238.5 | 0.6 | | 10 | 19(-4.6) | 50 | [6] | [-3] | [-1] | 8 | -111 | DR | -0.7 | OpenShort | | (4) | -6 | 17 | -27 | -20 | 0.2,53 | 56 | | 33 | Feb/16 | 9 | 234.64 | 237.93 | 238.09(0.08) | 238.86(-0.04) | 239.51(-0.13) | 237.85 | 0.5 | | 10 | 23(-4.2) | 30 | [6] | [-10] | [-26] | 17 | -145 | DR | -1.2 | OpenShort? | | (4) | -10 | -60 | -23 | -20 | -0.2,72 | 56 | | 34 | Feb/15 | 15 | 233.83 | 238.43 | 237.91(0.12) | 238.95(0.12) | 239.81(0.13) | 240.2 | 1 | | 16 | 28(1.3) | 50 | [9] | [18] | [-1] | 83 | -4 | CR | 0.2 | OpenShort? | | (8) | 10 | -6 | 1 | 10 | 1.4,98 | 63 | | 35 | Feb/15 | 14 | 233.83 | 238.43 | 237.63(0.14) | 238.67(0.11) | 239.49(0.14) | 240.41 | 1 | | 16 | 26(-1.2) | 50 | [10] | [19] | [7] | 90 | -7 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 2 | 20 | 1.6,100 | 63 | | | | |
| 36 | Feb/15 | 13 | 233.83 | 238.43 | 237.29(0.11) | 238.4(0.08) | 239.16(0.21) | 239.85 | 0.9 | | 16 | 27(-0.2) | 50 | [8] | [22] | [8] | 85 | 42 | UT | 0.4 | HoldLong | | (8) | 16 | 14 | 6 | 20 | 1.4,100 | 63 | | 37 | Feb/15 | 12 | 233.83 | 238.43 | 237.02(0.1) | 238.2(0.05) | 238.65(0.19) | 239.31 | 0.8 | | 16 | 28(0.5) | 50 | [7] | [20] | [3] | 81 | 36 | UT | 0.4 | HoldLong | | (7) | 14 | 1 | 4 | 20 | 1.3,98 | 63 | | 38 | Feb/15 | 11 | 233.83 | 238.43 | 236.79(0.1) | 238.07(0.04) | 238.19(0.04) | 239.29 | 0.8 | | 16 | 27(0.4) | 50 | [7] | [8] | [10] | 83 | 1 | UT | 0.6 | HoldLong | | (6) | 3 | 18 | 13 | 20 | 1.4,98 | 63 | | 39 | Feb/15 | 10 | 233.83 | 238.43 | 236.56(0.06) | 237.97(0.03) | 238.09(0.11) | 238.59 | 0.7 | | 16 | 27(1.1) | 50 | [4] | [12] | [0] | 68 | 51 | UT | 0.3 | OpenLong | | (6) | 8 | -6 | 7 | 12 | 1.2,88 | 63 | | 40 | Feb/15 | 9 | 233.83 | 238.43 | 236.42(0.04) | 237.89(0.07) | 237.82(0.08) | 238.84 | 0.8 | | 16 | 26(1.1) | 50 | [3] | [11] | [14] | 68 | 75 | UT | 0.6 | OpenLong? | | (4) | 6 | 41 | -3 | 10 | 1.5,80 | 63 | | | | |
| 41 | Feb/14 | 12 | 232.86 | 237.94 | 236.33(-0.01) | 237.72(0.05) | 237.64(-0.05) | 237.24 | 0.7 | | 15 | 25(-0.2) | 45 | [-1] | [-0] | [-1] | 44 | 37 | RG | -0.3 | Wait | | (1) | -4 | 3 | -3 | -20 | 0.6,79 | 66 | | 42 | Feb/14 | 11 | 232.86 | 237.94 | 236.35(-0.03) | 237.59(0.1) | 237.76(-0.12) | 237.12 | 0.7 | | 15 | 25(-1) | 5 | [-2] | [-4] | [-17] | 47 | 30 | RG | -0.4 | Wait | | (-1) | -9 | -40 | -5 | -20 | 0.5,84 | 66 | | 43 | Feb/14 | 10 | 232.86 | 237.94 | 236.42(0.02) | 237.36(0.23) | 238.04(0.12) | 238.68 | 0.9 | | 15 | 26(0.7) | 50 | [2] | [20] | [12] | 76 | 111 | UT | 0.4 | HoldLong | | (1) | 9 | 34 | 5 | -1 | 1.4,91 | 66 | | 44 | Feb/14 | 9 | 232.86 | 237.94 | 236.37(-0.05) | 236.82(0.1) | 237.76(-0.08) | 237.37 | 0.7 | | 15 | 25(-2.1) | 20 | [-4] | [-1] | [-5] | 53 | 76 | RG | -0.2 | Wait? | | (-2) | -6 | -11 | -4 | -9 | 0.6,88 | 66 | | 45 | Feb/13 | 15 | 232.1 | 237.27 | 236.5(-0.05) | 236.59(0.17) | 237.96(0.06) | 237.8 | 0.9 | | 16 | 27(-2.5) | 30 | [-4] | [12] | [1] | 62 | 128 | UR | -0.1 | SmallShort? | | (-3) | 4 | 1 | 4 | -1 | 0.7,94 | 64 | | | | |
| 46 | Feb/13 | 14 | 232.1 | 237.27 | 236.5(0) | 236.18(0.15) | 237.81(0.17) | 237.76 | 0.9 | | 16 | 30(0.2) | 50 | [0] | [20] | [-0] | 62 | 101 | UT | -0 | OpenLong | | (-3) | 13 | -10 | 10 | 16 | 0.6,97 | 64 | | 47 | Feb/13 | 13 | 232.1 | 237.27 | 236.6(0.01) | 235.83(0.14) | 237.41(0.3) | 238.16 | 0.9 | | 16 | 29(0.1) | 50 | [1] | [30] | [7] | 66 | 148 | UT | 0.4 | OpenLong | | (1) | 22 | 1 | 24 | 20 | 0.8,96 | 64 | | 48 | Feb/13 | 12 | 232.1 | 237.27 | 236.6(-0) | 235.5(0.15) | 236.69(0.34) | 238.14 | 0.9 | | 16 | 29(0) | 50 | [0] | [33] | [8] | 51 | 173 | UR | 0.8 | SmallShort | | (1) | 25 | 6 | 17 | 20 | 0.8,81 | 64 | | 49 | Feb/13 | 11 | 232.1 | 237.27 | 236.6(0) | 235.14(0.09) | 235.88(0.29) | 237.93 | 0.9 | | 16 | 29(0) | 50 | [0] | [27] | [15] | 31 | 146 | UR | 1.1 | SmallShort | | (-1) | 21 | 25 | 10 | 20 | 0.7,63 | 64 | | 50 | Feb/13 | 10 | 232.1 | 237.27 | 236.58(-0.02) | 235.14(0) | 235.2(0.29) | 236.97 | 0.8 | | 16 | 29(-0.4) | 50 | [-2] | [23] | [14] | -6 | 131 | UR | 0.9 | SmallShort | | (-1) | 21 | 28 | -2 | 20 | 0.2,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|